SHAK

Shake Shack Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
64.61
▲ 2.21 (3.54%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
63.02
Prev close
62.40
Day high
66.11
Day low
62.85
Volume
1.63M
Market cap
$2.76B
P/E (TTM)
68.01
52W range
51.60 – 107.46

Day trading desk

Current session · delayed
Gap from prior close
+0.99%
Prior close 62.40
VWAP
64.85
-0.37% from price
Relative volume
2.24×
Unusually busy
Session range
5.54%
62.64 – 66.11
Position in range
57%
Mid range
ATR (14D)
2.54
3.93% of price
Prior day high
62.96
PDH
Prior day low
60.22
PDL
Bid / ask spread
—
Quote not published
Session volume
3.64M
Avg 1.62M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+11.63% +9.7%
1M
-6.90% -8.1%
3M
+19.07% +14.6%
6M
-30.38% -48.6%
YTD
-20.40% -34.7%
1Y
-33.25% -49.7%
3Y
+11.26% -71.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

11 more panels on SHAK open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+103.06K
Net buying
Buy transactions
15
103.32K shares
Sell transactions
1
258 shares
Net transactions
+16
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
1.77M
Total on file
Bought 103.32KSold 258

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 2, 26
PENDARVIS CHRISTIANE
Director
STOCK 2.48K $0 Direct
Jun 15, 26
HOOK MICHELLE GREIG
Chief Financial Officer
STOCK 20.55K $0 Direct
Jun 10, 26
MEYER DANIEL HARRIS
Director and Beneficial Owner of more than 10% of a Class of Security
STOCK 6.33K $345.02K Direct
Jun 10, 26
FLUG JEFFREY S
Director and Beneficial Owner of more than 10% of a Class of Security
STOCK 2.89K $157.50K Direct
Jun 10, 26
CHAPMAN CHARLES J III
Director
STOCK 4.04K $220.04K Direct
Jun 10, 26
WALKER TRISTAN
Director
STOCK 2.57K $140.01K Direct
Jun 10, 26
GEORGE LORI A
Director
STOCK 2.75K $150.04K Direct
Jun 10, 26
LAWRENCE JEFFREY D
Director
STOCK 4.59K $250.01K Direct
Jun 10, 26
BALBALE SUMAIYA
Director
STOCK 4.50K $245.05K Direct
May 15, 26
SILVERMAN JOSH
Director
BUY 8.29K $500.52K Indirect
May 15, 26
MEYER DANIEL HARRIS
Director and Beneficial Owner of more than 10% of a Class of Security
BUY 32.26K $2.00M Indirect
May 15, 26
FLUG JEFFREY S
Director and Beneficial Owner of more than 10% of a Class of Security
BUY 1.00K $61.30K Direct
May 15, 26
CHAPMAN CHARLES J III
Director
BUY 2.00K $122.73K Indirect
May 15, 26
LYNCH ROBERT
Chief Executive Officer
BUY 5.00K $301.94K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BALBALE SUMAIYA
Director 17.91K Stock Award(Grant)
CHAPMAN CHARLES J III
Director 10.46K Stock Award(Grant)
FLUG JEFFREY S
Director and Beneficial Owner of more than 10% of a Class of Security 8.36K Stock Award(Grant)
FOGERTEY KATHERINE IRENE
Chief Financial Officer 32.49K Sale
HOOK MICHELLE GREIG
Chief Financial Officer 20.61K Stock Award(Grant)
LAWRENCE JEFFREY D
Director 9.38K Stock Award(Grant)
LYNCH ROBERT
Chief Executive Officer 77.84K Purchase
MEYER DANIEL HARRIS
Director and Beneficial Owner of more than 10% of a Class of Security 1.67M Stock Award(Grant)
SENTELL STEPHANIE ANN
Chief Operating Officer 15.08K Sale
SILVERMAN JOSH
Director — Purchase

Fundamentals

TTM · reported
Market cap$2.76B
Enterprise value$3.28B
Revenue (TTM)$1.55B
Gross profit$626.82M
EBITDA$172.36M
Net income$39.72M
EPS (TTM)$0.95
Free cash flow$-41.69M
Total cash$307.96M
Total debt$952.09M
Book value / share$13.48
Shares outstanding40.35M
Float38.50M
Short % of float11.04%
Dividend yield0.00%
Beta (5Y)1.68

Valuation & profitability ratios

Account required
Trailing P/E68.01
Forward P/E45.55
PEG ratio3.20
Price / sales—
Price / book4.79
EV / revenue2.11
EV / EBITDA19.04
Gross margin40.38%
Operating margin5.07%
Profit margin2.56%
Return on equity7.94%
Return on assets1.98%
Debt / equity166.58
Current ratio1.67
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.45B$1.25B$1.09B$900.49M +15.4%
Operating revenue $1.45B$1.25B$1.09B$900.49M +15.4%
Cost of revenue $757.41M$678.69M$609.29M$518.94M +11.6%
Gross profit $687.90M$573.92M$478.24M$381.54M +19.9%
Selling, general & admin $282.87M$242.12M$209.39M$188.52M +16.8%
Total operating expense $602.14M$522.97M$450.08M$390.96M +15.1%
Operating income $85.76M$50.95M$28.16M-$9.42M +68.3%
Net interest income -$2.16M-$2.04M-$1.72M-$1.52M -5.6%
Pre-tax income $72.61M$14.24M$16.98M-$24.29M +409.8%
Tax provision $22.90M$3.42M-$4.01M-$1.18M +568.9%
Net income $45.73M$10.21M$20.26M-$21.23M +348.0%
Net income to common $45.73M$10.21M$20.26M-$21.23M +348.0%
Basic EPS 1.140.260.50-0.61 +338.5%
Diluted EPS 1.090.240.47-0.61 +354.2%
EBIT $74.77M$16.29M$18.70M-$22.77M +359.0%
EBITDA $183.56M$120.89M$111.74M$51.53M +51.8%
Basic shares 40.21M39.83M39.42M39.24M +1.0%
Diluted shares 41.85M44.20M43.90M39.24M -5.3%

Options analytics

Account required
Put / call volume
0.28
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
40.00
-38.1% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
1.25K
Contracts, this expiry
Put volume
344
Contracts, this expiry
Heaviest call OI
56.00
0 contracts
Heaviest put OI
40.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.300.43 +41.7%
Mar 2026 0.120.00 -100.0%
Dec 2025 0.350.37 +6.1%
Sep 2025 0.310.36 +17.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.34 23 $426.55M +16.1%
Next quarter 0.37 23 $438.73M +9.5%
Current year 1.13 24 $1.65B +14.3%
Next year 1.42 26 $1.89B +14.6%

Analyst targets & ownership

Account required
Mean target$80.71
High target$126.00
Low target$34.00
Implied upside24.92%
Analyst count24
ConsensusBUY
Strong buy / Buy3 / 12
Hold12
Sell / Strong sell1 / 0
Held by insiders4.39%
Held by institutions91.93%
Institutions holding433
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
59.37
+8.82% from price
SMA 20
59.32
+8.93% from price
SMA 50
65.82
-1.84% from price
SMA 100
61.96
+4.27% from price
SMA 200
76.80
-15.87% from price
EMA 12
60.46
+6.86% from price
EMA 26
61.60
+4.89% from price
EMA 50
63.22
+2.20% from price
RSI (14)
57.8
Neutral
MACD (12,26,9)
-1.13
Hist 0.99
ATR (14)
2.54
3.93% of price
Realised vol 30D
45.6%
Annualised
Bollinger upper
65.11
20, 2σ
Bollinger lower
53.53
20, 2σ
50 / 200 cross
Death
65.82 vs 76.80
Trend bias
Below 200
-15.87%

Options chain

Account required
Expiry
Spot 64.61
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.27
More volatile than market
Correlation to SPY
0.30
Loosely linked
Realised vol 30D
45.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-50.0%
Peak to trough
Max drawdown 5Y
-63.1%
Peak to trough
ATR 14
2.54
3.93% of price
Beta (reported)
1.68
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
3.64M
Prior 3.90M
Change vs prior
-6.6%
Shorts covering
% of float
11.04%
Elevated
% of shares out
9.01%
Against total outstanding
Days to cover
3.4
Liquid
Float
38.50M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

369 on file
DateFirm ActionFromTo
Sep 29, 26 JP Morgan MAINTAINED Neutral Neutral
Sep 8, 26 RBC Capital INITIATED — Outperform
Aug 6, 26 DA Davidson MAINTAINED Buy Buy
Aug 6, 26 BNP Paribas MAINTAINED Outperform Outperform
Aug 3, 26 UBS MAINTAINED Neutral Neutral
Jul 31, 26 Mizuho MAINTAINED Outperform Outperform
Jul 14, 26 Piper Sandler MAINTAINED Neutral Neutral
Jul 9, 26 Deutsche Bank MAINTAINED Buy Buy
Jun 29, 26 DA Davidson MAINTAINED Buy Buy
Jun 4, 26 BNP Paribas MAINTAINED Outperform Outperform
Jun 4, 26 Loop Capital MAINTAINED Buy Buy
Jun 4, 26 Baird MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.