SEMMX

Medlst MBS Ttl Rtn Inst
NasdaqUSDETF / FUND DELAYED
Last price
8.36
▲ 0.02 (0.24%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
8.34
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
8.34 – 8.78

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
0.00% -2.0%
1M
-1.88% -3.4%
3M
-2.45% -5.9%
6M
-3.13% -18.1%
YTD
-4.13% -18.2%
1Y
-3.80% -19.6%
3Y
+5.16% -76.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

1 shown · by weight
SymbolNameWeight
FGXXX First American Government Obligs X 2.70%

Sector exposure

Fund weightings
Industrials
100.00%

Fund profile

As reported
Fund familyMedalist Partners, LP
Category—
Legal type—
Expense ratio0.89%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SEMMX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
8.37
-0.13% from price
SMA 20
8.42
-0.67% from price
SMA 50
8.50
-1.61% from price
SMA 100
8.54
-2.12% from price
SMA 200
8.62
-2.99% from price
EMA 12
8.38
-0.27% from price
EMA 26
8.43
-0.81% from price
EMA 50
8.47
-1.35% from price
RSI (14)
29.5
Oversold
MACD (12,26,9)
-0.05
Hist -0.00
ATR (14)
0.01
0.18% of price
Realised vol 30D
2.6%
Annualised
Bollinger upper
8.52
20, 2σ
Bollinger lower
8.32
20, 2σ
50 / 200 cross
Death
8.50 vs 8.62
Trend bias
Below 200
-2.99%

Options chain

Account required
Expiry
Spot 8.36
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
2.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-5.0%
Peak to trough
Max drawdown 5Y
-18.9%
Peak to trough
ATR 14
0.01
0.18% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.