SEMHF
Siemens Healthineers AG
OTC Markets OTCPKUSDEQUITY
Healthcare
DELAYED
Last price
47.59
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
47.59
Prev close
47.59
Day high
45.00
Day low
45.00
Volume
125
Market cap
$53.26B
P/E (TTM)
20.69
52W range
37.00 – 57.75
Day trading desk
Gap from prior close
-0.00%
Prior close 47.59
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
47.59 – 47.59
Position in range
—
—
ATR (14D)
0.99
2.09% of price
Prior day high
47.59
PDH
Prior day low
47.59
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 4.83K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.45%
+2.8%
1M
+20.74%
+17.0%
3M
+18.03%
+14.9%
6M
-5.76%
-16.8%
YTD
-10.14%
-22.4%
1Y
-15.02%
-35.0%
3Y
-5.29%
-79.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SEMHF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
747.27M
Total on file
Fundamentals
Market cap$53.26B
Enterprise value$65.77B
Revenue (TTM)$23.17B
Gross profit$9.04B
EBITDA$4.02B
Net income$2.21B
EPS (TTM)$2.30
Free cash flow$2.15B
Total cash$2.36B
Total debt$15.00B
Book value / share$19.83
Shares outstanding1.12B
Float357.71M
Short % of float—
Dividend yield2.50%
Beta (5Y)0.83
Valuation & profitability ratios
Trailing P/E20.69
Forward P/E—
PEG ratio1.79
Price / sales—
Price / book2.40
EV / revenue2.84
EV / EBITDA16.35
Gross margin39.02%
Operating margin16.41%
Profit margin9.55%
Return on equity12.15%
Return on assets4.48%
Debt / equity78.30
Current ratio1.16
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | — | $22.36B | $21.68B | $21.71B | $18.00B | — |
| Operating revenue | — | $22.36B | $21.68B | $21.71B | $18.00B | — |
| Cost of revenue | — | $13.89B | $13.97B | $13.58B | $11.04B | — |
| Gross profit | — | $8.47B | $7.71B | $8.14B | $6.95B | — |
| Research & development | — | $1.92B | $1.87B | $1.78B | $1.55B | — |
| Selling, general & admin | — | $3.68B | $3.61B | $3.41B | $2.82B | — |
| Total operating expense | — | $5.66B | $5.58B | $5.21B | $4.38B | — |
| Operating income | — | $2.81B | $2.13B | $2.92B | $2.57B | — |
| Net interest income | — | -$283.00M | -$207.00M | -$127.00M | -$170.00M | — |
| Pre-tax income | — | $2.52B | $1.93B | $2.80B | $2.40B | — |
| Tax provision | — | $564.00M | $403.00M | $746.00M | $658.00M | — |
| Net income | — | $1.94B | $1.51B | $2.04B | $1.73B | — |
| Net income to common | — | $1.94B | $1.51B | $2.04B | $1.73B | — |
| Basic EPS | 1.91 | 1.74 | 1.35 | 1.81 | — | +9.8% |
| Diluted EPS | 1.91 | 1.73 | 1.34 | 1.81 | — | +10.4% |
| EBIT | — | $3.00B | $2.22B | $2.92B | $2.49B | — |
| EBITDA | — | $4.22B | $3.78B | $4.26B | $3.53B | — |
| Basic shares | 1.12B | 1.12B | 1.12B | 1.12B | — | +0.2% |
| Diluted shares | 1.12B | 1.12B | 1.12B | 1.13B | — | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | — | $2.68B | $2.25B | $1.44B | $1.32B | — |
| Cash & short-term investments | $2.25B | $2.77B | $2.37B | $1.60B | — | -19.0% |
| Accounts receivable | $4.60B | $4.41B | $4.42B | $4.22B | — | +4.5% |
| Inventory | $4.09B | $4.14B | $4.26B | $3.97B | — | -1.4% |
| Total current assets | — | $14.44B | $14.14B | $13.38B | $10.82B | — |
| Property, plant & equipment | $4.71B | $4.47B | $4.21B | $4.27B | — | +5.4% |
| Goodwill & intangibles | $23.63B | $24.72B | $25.84B | $27.77B | — | -4.4% |
| Total assets | — | $46.05B | $46.68B | $49.06B | $42.16B | — |
| Total current liabilities | — | $11.57B | $13.44B | $12.02B | $10.06B | — |
| Current debt | $93.00M | $95.00M | $31.00M | $67.00M | — | -2.1% |
| Long-term debt | — | $0 | $10.00M | $15.00M | $19.00M | — |
| Total debt | $756.00M | $780.00M | $633.00M | $694.00M | — | -3.1% |
| Total liabilities | — | $27.81B | $28.55B | $29.20B | $25.82B | — |
| Retained earnings | — | $2.15B | $1.38B | $894.00M | -$300.00M | — |
| Shareholder equity | — | $18.20B | $18.08B | $19.84B | $16.32B | — |
| Working capital | — | $2.87B | $696.00M | $1.35B | $759.00M | — |
| Net tangible assets | -$5.59B | -$6.53B | -$7.76B | -$7.94B | — | +14.3% |
| Shares issued | — | 1.13B | 1.13B | 1.13B | 1.13B | — |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Net income | $1.96B | $1.52B | $2.05B | $1.75B | +28.5% |
| Depreciation & amortisation | $1.22B | $1.56B | $1.34B | $1.04B | -21.5% |
| Change in working capital | -$341.00M | -$602.00M | -$831.00M | $354.00M | +43.4% |
| Operating cash flow | $2.83B | $2.12B | $2.50B | $2.93B | +33.4% |
| Capital expenditure | -$696.00M | -$838.00M | -$852.00M | -$674.00M | +16.9% |
| Investing cash flow | -$666.00M | -$1.07B | -$868.00M | -$14.14B | +37.7% |
| Share buybacks | $0 | -$421.00M | -$309.00M | -$255.00M | +100.0% |
| Dividends paid | -$1.06B | -$1.07B | -$955.00M | -$856.00M | +0.3% |
| Financing cash flow | -$1.66B | -$730.00M | -$1.64B | $11.84B | -127.0% |
| Free cash flow | $2.13B | $1.28B | $1.65B | $2.26B | +66.3% |
| End cash position | $2.68B | $2.25B | $1.44B | $1.32B | +19.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $5.76B | $5.68B | $5.40B | $5.66B | $5.91B | — | +1.5% |
| Operating revenue | $5.76B | $5.68B | $5.40B | $5.66B | $5.91B | — | +1.5% |
| Cost of revenue | $3.31B | $3.54B | $3.33B | $3.48B | $3.59B | — | -6.4% |
| Gross profit | $2.45B | $2.14B | $2.08B | $2.18B | $2.32B | — | +14.4% |
| Research & development | $488.00M | $487.00M | $476.00M | $493.00M | $485.00M | — | +0.2% |
| Selling, general & admin | $1.01B | $963.00M | $925.00M | $947.00M | $991.00M | — | +4.7% |
| Total operating expense | $1.50B | $1.42B | $1.40B | $1.45B | $1.48B | — | +6.2% |
| Operating income | $946.00M | $725.00M | $677.00M | $732.00M | $844.00M | — | +30.5% |
| Net interest income | -$68.00M | -$82.00M | -$74.00M | $4.00M | -$111.00M | — | +17.1% |
| Pre-tax income | $877.00M | $644.00M | $603.00M | $736.00M | $730.00M | — | +36.2% |
| Tax provision | $201.00M | $132.00M | $147.00M | $180.00M | $194.00M | — | +52.3% |
| Net income | $669.00M | $506.00M | $449.00M | $552.00M | $530.00M | — | +32.2% |
| Net income to common | $669.00M | $506.00M | $449.00M | $552.00M | $530.00M | — | +32.2% |
| Basic EPS | 0.60 | — | 0.40 | 0.49 | — | 0.42 | — |
| Diluted EPS | 0.60 | — | 0.40 | 0.49 | — | 0.42 | — |
| EBIT | $980.00M | $744.00M | $699.00M | $840.00M | $834.00M | — | +31.7% |
| EBITDA | $1.28B | $1.00B | $997.00M | $1.21B | $1.15B | — | +28.1% |
| Basic shares | 1.11B | — | 1.12B | 1.13B | — | 1.13B | — |
| Diluted shares | 1.11B | — | 1.12B | 1.13B | — | 1.13B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $2.36B | $1.91B | $2.14B | — | $2.37B | $2.40B | +23.7% |
| Cash & short-term investments | $2.75B | $2.30B | $2.61B | $2.25B | $2.77B | — | +19.8% |
| Accounts receivable | $4.51B | $4.58B | $4.48B | $4.60B | $4.36B | — | -1.5% |
| Inventory | $4.72B | $4.46B | $4.42B | $4.09B | $4.40B | — | +5.8% |
| Total current assets | $14.96B | $14.18B | $14.19B | — | $14.13B | $14.59B | +5.5% |
| Property, plant & equipment | $4.94B | $4.84B | $4.74B | $4.71B | $4.62B | — | +2.0% |
| Goodwill & intangibles | $23.91B | $23.82B | $23.52B | $23.63B | $23.80B | — | +0.4% |
| Total assets | $45.74B | $44.81B | $44.27B | — | $44.60B | $46.91B | +2.1% |
| Total current liabilities | $12.87B | $12.88B | $13.65B | — | $12.64B | $13.27B | -0.1% |
| Current debt | — | $148.00M | — | $93.00M | — | $111.00M | — |
| Total debt | $746.00M | $821.00M | $764.00M | $756.00M | $735.00M | — | -9.1% |
| Total liabilities | $26.58B | $26.55B | $25.79B | — | $26.88B | $28.19B | +0.1% |
| Retained earnings | $3.75B | $3.05B | $3.68B | — | $2.70B | $2.13B | +23.0% |
| Shareholder equity | $19.10B | $18.21B | $18.43B | — | $17.68B | $18.67B | +4.9% |
| Working capital | $2.08B | $1.29B | $542.00M | — | $1.50B | $1.32B | +61.0% |
| Net tangible assets | -$4.81B | -$5.61B | -$5.09B | -$5.59B | -$6.12B | — | +14.3% |
| Shares issued | 1.12B | 1.13B | 1.13B | — | 1.12B | 1.13B | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $676.00M | $512.00M | $456.00M | $556.00M | $537.00M | — | +32.0% |
| Depreciation & amortisation | $305.00M | $259.00M | $298.00M | $370.00M | $312.00M | — | +17.8% |
| Change in working capital | $177.00M | -$82.00M | -$357.00M | $116.00M | -$403.00M | — | +315.9% |
| Operating cash flow | $1.23B | $572.00M | $492.00M | $1.03B | $393.00M | — | +115.6% |
| Capital expenditure | -$210.00M | -$183.00M | -$161.00M | -$191.00M | -$195.00M | — | -14.8% |
| Investing cash flow | -$198.00M | -$186.00M | -$201.00M | -$191.00M | -$191.00M | — | -6.5% |
| Share buybacks | -$66.00M | $0 | -$42.00M | -$170.00M | — | $0 | — |
| Financing cash flow | -$605.00M | -$640.00M | -$327.00M | -$800.00M | -$549.00M | — | +5.5% |
| Free cash flow | $1.02B | $389.00M | $331.00M | $844.00M | $198.00M | — | +163.0% |
| End cash position | $2.36B | $1.91B | $2.14B | $2.37B | $2.40B | — | +23.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.85B | +8.3% |
| Next quarter | — | — | $5.80B | +7.4% |
| Current year | — | — | $23.60B | +1.0% |
| Next year | — | — | $25.00B | +5.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders67.02%
Held by institutions13.40%
Institutions holding467
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
46.60
+2.13% from price
SMA 20
45.42
+4.77% from price
SMA 50
42.19
+12.79% from price
SMA 100
41.76
+13.96% from price
SMA 200
45.91
+3.66% from price
EMA 12
46.40
+2.56% from price
EMA 26
44.81
+6.21% from price
EMA 50
43.41
+9.63% from price
RSI (14)
70.4
Overbought
MACD (12,26,9)
1.60
Hist 0.06
ATR (14)
0.99
2.09% of price
Realised vol 30D
37.0%
Annualised
Bollinger upper
49.51
20, 2σ
Bollinger lower
41.34
20, 2σ
50 / 200 cross
Death
42.19 vs 45.91
Trend bias
Above 200
+3.66%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.47
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
37.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-34.4%
Peak to trough
Max drawdown 5Y
-40.1%
Peak to trough
ATR 14
0.99
2.09% of price
Beta (reported)
0.83
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 23, 21 | Societe Generale | INITIATED | — | Buy |
Dividends & splits
Forward rate$1.19 / yr
Forward yield2.50%
5-year avg yield1.85%
Payout ratio50.76%
Ex-dividend dateFeb 6, 2026
Next pay date—
Last split—
Split date—
Headlines
AI-Enabled Imaging Modalities Market Report: Evaluating AI Software Integration, FDA Approvals, and Competitive Strategies of GE HealthCare, Canon, Siemens, and Philips
GlobeNewswire · 11d ago
Digital Twins in Healthcare Global Market Report 2026 | Profiles Microsoft, Siemens Healthineers, Philips, AWS, and 21 Other Players
GlobeNewswire · 16d ago
[Latest] Global AI in Medical Imaging Market Size/Share Worth USD 19.4 Billion by 2035 at a 20.9% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)
GlobeNewswire · 19d ago
Siemens Healthineers names new head of the Americas
MedTech Dive · 20d ago
Is Siemens Healthineers (XTRA:SHL) Undervalued Following Its Earnings And Guidance Update?
Simply Wall St. · 21d ago
Siemens Healthineers (XTRA:SHL) Stock Still Trades At A Discount To Fair Value
Simply Wall St. · 22d ago
Siemens Healthineers Q3 Earnings Call Highlights
MarketBeat · 23d ago
Siemens Healthineers Cuts Revenue Outlook on Diagnostics Weakness
The Wall Street Journal · 24d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.