SCB.BK
SCB X Public Company Limited
ThailandTHBEQUITY
Financial Services
DELAYED
Last price
151.50
▼ 0.50 (0.33%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
152.00
Prev close
152.00
Day high
152.50
Day low
151.00
Volume
7.22M
Market cap
$510.12B
P/E (TTM)
11.73
52W range
125.00 – 160.00
Day trading desk
Gap from prior close
0.00%
Prior close 152.00
VWAP
151.69
-0.13% from price
Relative volume
0.54×
Quiet session
Session range
0.99%
151.00 – 152.50
Position in range
33%
Mid range
ATR (14D)
1.75
1.16% of price
Prior day high
153.50
PDH
Prior day low
151.50
PDL
Bid / ask spread
—
Quote not published
Session volume
11.43M
Avg 21.23M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.33%
+1.0%
1M
-2.26%
-6.0%
3M
+11.81%
+8.7%
6M
+2.36%
-8.7%
YTD
+8.99%
-3.3%
1Y
+17.44%
-2.6%
3Y
+35.87%
-38.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SCB.BK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.67B
Total on file
Fundamentals
Market cap$510.12B
Enterprise value$10.94B
Revenue (TTM)$125.17B
Gross profit$125.17B
EBITDA—
Net income$43.51B
EPS (TTM)$12.92
Free cash flow—
Total cash$681.88B
Total debt$173.87B
Book value / share$143.14
Shares outstanding3.37B
Float1.68B
Short % of float—
Dividend yield7.42%
Beta (5Y)0.09
Valuation & profitability ratios
Trailing P/E11.73
Forward P/E11.30
PEG ratio29.21
Price / sales—
Price / book1.06
EV / revenue0.09
EV / EBITDA—
Gross margin0.00%
Operating margin46.16%
Profit margin34.76%
Return on equity9.09%
Return on assets1.23%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $182.56B | $183.88B | $182.36B | $160.09B | -0.7% |
| Operating revenue | $182.56B | $183.88B | $182.36B | $160.09B | -0.7% |
| Selling, general & admin | $51.35B | $50.65B | $51.03B | $45.28B | +1.4% |
| Pre-tax income | $60.54B | $56.80B | $55.72B | $50.72B | +6.6% |
| Tax provision | $12.32B | $12.22B | $11.95B | $13.59B | +0.8% |
| Net income | $47.49B | $43.94B | $43.52B | $37.55B | +8.1% |
| Net income to common | $47.49B | $43.94B | $43.52B | $37.55B | +8.1% |
| Basic EPS | 14.10 | 13.05 | 12.93 | 11.12 | +8.0% |
| Diluted EPS | 14.10 | 13.05 | 12.93 | 11.12 | +8.0% |
| Basic shares | 3.37B | 3.37B | 3.37B | 3.38B | 0.0% |
| Diluted shares | 3.37B | 3.37B | 3.37B | 3.38B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $575.69B | $517.79B | $412.74B | $509.72B | +11.2% |
| Accounts receivable | $28.01B | $25.14B | $23.74B | $19.97B | +11.4% |
| Property, plant & equipment | $43.05B | $45.21B | $45.99B | $46.46B | -4.8% |
| Goodwill & intangibles | $22.84B | $21.21B | $21.69B | $20.48B | +7.7% |
| Total assets | $3.65T | $3.49T | $3.44T | $3.45T | +4.7% |
| Long-term debt | $369.78B | $302.89B | $296.93B | $227.45B | +22.1% |
| Total debt | $372.58B | $306.44B | $300.98B | $231.02B | +21.6% |
| Total liabilities | $3.15T | $2.99T | $2.95T | $2.99T | +5.3% |
| Retained earnings | $432.10B | $419.75B | $409.16B | $391.19B | +2.9% |
| Shareholder equity | $495.31B | $488.64B | $478.08B | $461.23B | +1.4% |
| Net tangible assets | $472.47B | $467.42B | $456.39B | $440.75B | +1.1% |
| Shares issued | 3.37B | 3.37B | 3.37B | 3.37B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $60.54B | $56.80B | $55.72B | $50.72B | — | +6.6% |
| Depreciation & amortisation | $7.54B | $7.83B | $8.86B | $9.07B | — | -3.7% |
| Stock-based compensation | $10.60M | $17.74M | $20.67M | $40.39M | — | -40.2% |
| Change in working capital | $50.11B | -$126.32B | -$87.10B | $137.83B | — | +139.7% |
| Operating cash flow | $139.19B | -$28.48B | -$10.04B | $190.40B | — | +588.8% |
| Capital expenditure | -$7.08B | -$7.13B | -$7.55B | -$6.79B | — | +0.7% |
| Investing cash flow | -$114.20B | $67.99B | -$4.79B | -$179.44B | — | -268.0% |
| Share buybacks | — | — | $0 | -$10.00K | $0 | — |
| Dividends paid | -$35.15B | -$33.13B | -$25.89B | -$13.99B | — | -6.1% |
| Financing cash flow | -$24.93B | -$36.34B | $8.37B | -$13.83B | — | +31.4% |
| Free cash flow | $132.11B | -$35.61B | -$17.59B | $183.61B | — | +471.1% |
| End cash position | $43.87B | $43.80B | $40.68B | $47.25B | — | +0.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $39.20B | $52.51B | $43.57B | $43.56B | $42.82B | -25.3% |
| Operating revenue | $39.20B | $52.51B | $43.57B | $43.56B | $42.82B | -25.3% |
| Selling, general & admin | $8.95B | $23.90B | $9.19B | $9.01B | $9.25B | -62.6% |
| Tax provision | $3.00B | $2.72B | $3.04B | $3.03B | $3.54B | +10.5% |
| Net income | $10.20B | $10.14B | $12.06B | $12.79B | $12.50B | +0.5% |
| Net income to common | $10.20B | $10.14B | $12.06B | $12.79B | $12.50B | +0.5% |
| Basic EPS | 3.03 | — | 3.58 | 3.80 | 3.71 | — |
| Diluted EPS | 3.03 | — | 3.58 | 3.80 | 3.71 | — |
| Basic shares | 3.36B | — | 3.37B | 3.36B | 3.37B | — |
| Diluted shares | 3.36B | — | 3.37B | 3.36B | 3.37B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $39.39B | $575.69B | $37.25B | $33.98B | $37.12B | -93.2% |
| Accounts receivable | $26.58B | $28.01B | $26.95B | $26.69B | $26.00B | -5.1% |
| Property, plant & equipment | $42.30B | $43.05B | $43.42B | $43.79B | $44.51B | -1.7% |
| Goodwill & intangibles | $23.18B | $22.84B | $21.87B | $21.78B | $21.67B | +1.5% |
| Total assets | $3.76T | $3.65T | $3.53T | $3.51T | $3.47T | +2.9% |
| Long-term debt | $434.12B | $369.78B | $383.67B | $385.40B | $332.44B | +17.4% |
| Total debt | $434.12B | $372.58B | $383.67B | $385.40B | $332.44B | +16.5% |
| Total liabilities | $3.25T | $3.15T | $3.04T | $3.02T | $2.96T | +3.2% |
| Retained earnings | $442.40B | $432.10B | $422.15B | $416.72B | $432.23B | +2.4% |
| Shareholder equity | $501.44B | $495.31B | $486.16B | $480.40B | $501.26B | +1.2% |
| Net tangible assets | $478.26B | $472.47B | $464.30B | $458.62B | $479.59B | +1.2% |
| Shares issued | 3.37B | 3.37B | 3.37B | 3.37B | 3.37B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $13.50B | $12.97B | $15.28B | $16.01B | $16.29B | — | +4.1% |
| Depreciation & amortisation | $1.50B | $1.92B | $1.90B | $1.85B | $1.86B | — | -22.2% |
| Stock-based compensation | $2.30M | $2.65M | $2.65M | $2.65M | $2.65M | — | -13.3% |
| Change in working capital | -$15.96B | $49.35B | $20.61B | -$7.78B | -$12.07B | — | -132.3% |
| Operating cash flow | $12.70B | $87.65B | $26.05B | $13.69B | $11.80B | — | -85.5% |
| Capital expenditure | -$1.08B | -$2.73B | -$1.51B | -$1.30B | -$1.55B | — | +60.5% |
| Investing cash flow | -$32.54B | -$81.42B | -$15.92B | $1.44B | -$18.30B | — | +60.0% |
| Dividends paid | — | $0 | -$6.73B | — | — | $0 | — |
| Financing cash flow | $15.44B | $355.93M | -$6.77B | -$18.33B | -$183.78M | — | +4,238.1% |
| Free cash flow | $11.63B | $84.93B | $24.54B | $12.39B | $10.25B | — | -86.3% |
| End cash position | $39.39B | $43.87B | $37.25B | $33.98B | $37.12B | — | -10.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 3.18 | 3.30 | +3.7% |
| Mar 2026 | 3.15 | 3.03 | -3.7% |
| Dec 2025 | 3.19 | 3.01 | -5.5% |
| Sep 2025 | 3.34 | 3.58 | +7.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 3.20 | 3 | $40.69B | -6.9% |
| Next quarter | 3.19 | 3 | $40.93B | -1.5% |
| Current year | 12.74 | 19 | $161.29B | -6.0% |
| Next year | 13.40 | 19 | $165.37B | +2.5% |
Analyst targets & ownership
Mean target$158.10
High target$190.00
Low target$137.00
Implied upside4.36%
Analyst count20
ConsensusHOLD
Strong buy / Buy3 / 3
Hold13
Sell / Strong sell1 / 1
Held by insiders49.72%
Held by institutions30.13%
Institutions holding53
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
151.70
-0.13% from price
SMA 20
152.58
-0.70% from price
SMA 50
151.34
+0.11% from price
SMA 100
143.82
+5.34% from price
SMA 200
140.99
+7.46% from price
EMA 12
151.98
-0.32% from price
EMA 26
152.07
-0.38% from price
EMA 50
150.22
+0.85% from price
RSI (14)
47.7
Neutral
MACD (12,26,9)
-0.09
Hist -0.34
ATR (14)
1.75
1.16% of price
Realised vol 30D
15.1%
Annualised
Bollinger upper
154.79
20, 2σ
Bollinger lower
150.36
20, 2σ
50 / 200 cross
Golden
151.34 vs 140.99
Trend bias
Above 200
+7.46%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.05
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
15.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-12.8%
Peak to trough
Max drawdown 5Y
-22.8%
Peak to trough
ATR 14
1.75
1.16% of price
Beta (reported)
0.09
5Y monthly, from filing
Dividends & splits
Forward rate$11.28 / yr
Forward yield7.42%
5-year avg yield—
Payout ratio87.31%
Ex-dividend dateApr 20, 2026
Next pay date—
Last split—
Split date—
SEC filings
Headlines
Net Asset Value(s)
Business Wire · 6m ago
Tea and Coffee Packaging Machinery Market Outlook 2026-2035 Featuring Strategic Profiles of IMA Group, Syntegon Technology, Coesia Group, GEA Group, Tetra Pak and Regional Powerhouses
GlobeNewswire · 9m ago
Low Carbon wins DCO for Beacon Fen Energy Park in Lincolnshire
Power Technology · 9m ago
1 Cash-Producing Stock to Target This Week and 2 That Underwhelm
StockStory · 10m ago
Market Chatter: Citigroup Working With Axis Bank to Finance NRI Foreign-Currency Deposits
MT Newswires · 11m ago
Alibaba Prices Hong Kong Equity Placement; Shares Down Pre-Bell
MT Newswires · 11m ago
Samsung Falls 8.7% After Record $79 Billion Payout Disappoints
BeInCrypto · 13m ago
Morgan Stanley starts Rio Tinto ADR coverage at underweight, sees 14% downside
Investing.com · 13m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.