SAME.JK
PT Sarana Meditama Metropolitan Tbk
JakartaIDREQUITY
Healthcare
DELAYED
Last price
288.00
▼ 2.00 (0.69%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
296.00
Prev close
290.00
Day high
296.00
Day low
288.00
Volume
747.90K
Market cap
$4.94T
P/E (TTM)
226.77
52W range
276.00 – 444.00
Day trading desk
Gap from prior close
+2.07%
Prior close 290.00
VWAP
289.09
-0.38% from price
Relative volume
0.90×
Normal
Session range
2.78%
288.00 – 296.00
Position in range
0%
Near session low
ATR (14D)
6.71
2.33% of price
Prior day high
294.00
PDH
Prior day low
288.00
PDL
Bid / ask spread
—
Quote not published
Session volume
1.55M
Avg 1.72M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.70%
-1.3%
1M
-3.36%
-7.1%
3M
-7.10%
-10.2%
6M
-9.43%
-20.5%
YTD
-20.44%
-32.7%
1Y
-10.00%
-30.0%
3Y
-16.28%
-90.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SAME.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
15.28B
Total on file
Fundamentals
Market cap$4.94T
Enterprise value$6.20T
Revenue (TTM)$1.98T
Gross profit$562.48B
EBITDA$356.02B
Net income$21.81B
EPS (TTM)$1.27
Free cash flow$77.01B
Total cash$128.06B
Total debt$1.01T
Book value / share$221.57
Shares outstanding17.16B
Float2.59B
Short % of float—
Dividend yield—
Beta (5Y)0.06
Valuation & profitability ratios
Trailing P/E226.77
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.30
EV / revenue3.14
EV / EBITDA17.42
Gross margin28.45%
Operating margin4.95%
Profit margin1.10%
Return on equity0.70%
Return on assets1.17%
Debt / equity24.08
Current ratio0.42
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.86T | $1.71T | $1.53T | $1.39T | +9.1% |
| Operating revenue | $1.86T | $1.71T | $1.53T | $1.39T | +9.1% |
| Cost of revenue | $1.31T | $1.19T | $1.07T | $916.61B | +9.8% |
| Gross profit | $552.57B | $514.20B | $459.31B | $476.93B | +7.5% |
| Selling, general & admin | $108.47B | $101.11B | $106.41B | $126.75B | +7.3% |
| Total operating expense | $437.60B | $421.02B | $427.72B | $448.44B | +3.9% |
| Operating income | $114.97B | $93.18B | $31.59B | $28.49B | +23.4% |
| Net interest income | -$76.73B | -$81.75B | -$69.96B | -$39.42B | +6.1% |
| Pre-tax income | $59.30B | $38.17B | $13.01B | $17.22B | +55.3% |
| Tax provision | $21.83B | $17.56B | -$4.73B | $7.64B | +24.3% |
| Net income | $30.08B | $11.85B | $12.25B | $4.35B | +153.8% |
| Net income to common | $30.08B | $11.85B | $12.25B | $4.35B | +153.8% |
| Basic EPS | 1.75 | 0.69 | 0.71 | 0.25 | +153.6% |
| Diluted EPS | 1.75 | 0.69 | 0.71 | 0.25 | +153.6% |
| EBIT | $130.88B | $117.33B | $82.79B | $57.61B | +11.5% |
| EBITDA | $206.91B | $191.10B | $170.96B | $155.79B | +8.3% |
| Basic shares | 17.16B | 17.15B | 17.14B | 17.13B | +0.1% |
| Diluted shares | 17.16B | 17.15B | 17.14B | 17.13B | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $152.45B | $146.76B | $128.29B | $302.14B | +3.9% |
| Cash & short-term investments | $152.45B | $151.26B | $149.79B | $314.14B | +0.8% |
| Accounts receivable | $259.35B | $245.39B | $236.54B | $172.42B | +5.7% |
| Inventory | $54.35B | $52.35B | $53.77B | $40.44B | +3.8% |
| Total current assets | $506.79B | $491.22B | $472.30B | $557.97B | +3.2% |
| Property, plant & equipment | $4.24T | $4.00T | $3.82T | $3.59T | +6.1% |
| Goodwill & intangibles | $541.60B | $557.93B | $559.38B | $524.97B | -2.9% |
| Total assets | $5.80T | $5.56T | $5.36T | $5.14T | +4.4% |
| Total current liabilities | $953.49B | $663.17B | $541.78B | $362.96B | +43.8% |
| Current debt | $588.47B | $373.88B | $277.64B | $89.40B | +57.4% |
| Long-term debt | $388.93B | $594.90B | $681.43B | $644.19B | -34.6% |
| Total debt | $978.17B | $969.69B | $963.22B | $742.58B | +0.9% |
| Total liabilities | $1.64T | $1.42T | $1.38T | $1.16T | +15.2% |
| Retained earnings | -$84.55B | -$114.62B | -$126.34B | -$138.59B | +26.2% |
| Shareholder equity | $3.80T | $3.78T | $3.64T | $3.62T | +0.6% |
| Working capital | -$446.69B | -$171.95B | -$69.48B | $195.01B | -159.8% |
| Net tangible assets | $3.26T | $3.22T | $3.08T | $3.10T | +1.2% |
| Shares issued | 17.16B | 17.15B | 17.14B | 17.13B | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$348.44B | -$288.25B | -$515.52B | -$240.72B | -20.9% |
| Investing cash flow | -$325.62B | -$250.98B | -$508.66B | -$1.05T | -29.7% |
| Financing cash flow | -$8.84B | $5.19B | $198.66B | $677.77B | -270.3% |
| Free cash flow | -$8.30B | -$23.99B | -$379.37B | -$79.30B | +65.4% |
| End cash position | $152.45B | $146.76B | $128.29B | $302.14B | +3.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $510.79B | $479.09B | $494.68B | $434.16B | $440.87B | +6.6% |
| Operating revenue | $510.79B | $479.09B | $494.68B | $434.16B | $440.87B | +6.6% |
| Cost of revenue | $363.61B | $343.04B | $356.05B | $307.33B | $306.15B | +6.0% |
| Gross profit | $147.17B | $136.05B | $138.63B | $126.83B | $134.71B | +8.2% |
| Selling, general & admin | $29.03B | $29.95B | $29.27B | $24.80B | $25.84B | -3.1% |
| Total operating expense | $120.98B | $117.67B | $113.75B | $102.96B | $106.25B | +2.8% |
| Operating income | $26.19B | $18.38B | $24.89B | $23.87B | $28.46B | +42.5% |
| Net interest income | -$19.17B | -$18.83B | -$18.56B | -$19.21B | -$19.01B | -1.8% |
| Pre-tax income | $12.41B | $2.73B | $5.29B | $11.32B | $15.79B | +355.4% |
| Tax provision | $3.24B | $1.49B | $6.73B | $4.21B | $4.49B | +118.2% |
| Net income | $5.23B | -$838.67M | -$2.83B | $4.76B | $9.53B | +723.0% |
| Net income to common | $5.23B | -$838.67M | -$2.83B | $4.76B | $9.53B | +723.0% |
| Basic EPS | — | -0.05 | — | — | 0.56 | — |
| Diluted EPS | — | -0.05 | — | — | 0.56 | — |
| EBIT | $28.36B | $20.21B | $22.53B | $29.33B | $33.58B | +40.3% |
| EBITDA | $48.22B | $40.14B | $42.57B | $47.93B | $52.04B | +20.1% |
| Basic shares | — | 17.17B | — | — | 17.16B | — |
| Diluted shares | — | 17.17B | — | — | 17.16B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $128.06B | $174.20B | $152.45B | $102.06B | $68.79B | -26.5% |
| Cash & short-term investments | $128.06B | $174.20B | $152.45B | $102.06B | $73.29B | -26.5% |
| Accounts receivable | $275.20B | $252.93B | $259.35B | $282.28B | $287.74B | +8.8% |
| Inventory | $51.08B | $53.69B | $54.35B | $50.19B | $58.57B | -4.9% |
| Total current assets | $514.89B | $544.31B | $506.79B | $492.13B | $477.23B | -5.4% |
| Property, plant & equipment | $4.17T | $4.20T | $4.24T | $4.05T | $4.00T | -0.7% |
| Goodwill & intangibles | $532.92B | $537.14B | $541.60B | $548.21B | $553.51B | -0.8% |
| Total assets | $5.71T | $5.77T | $5.80T | $5.59T | $5.53T | -1.0% |
| Total current liabilities | $1.22T | $1.00T | $953.49B | $751.00B | $664.85B | +21.3% |
| Current debt | $897.26B | $682.24B | $588.47B | $502.08B | $388.65B | +31.5% |
| Long-term debt | $0 | $271.54B | $388.93B | $509.69B | $544.30B | -100.0% |
| Total debt | $898.05B | $954.56B | $978.17B | $1.01T | $933.67B | -5.9% |
| Total liabilities | $1.51T | $1.58T | $1.64T | $1.43T | $1.38T | -4.1% |
| Retained earnings | -$78.52B | -$85.38B | -$84.55B | -$100.33B | -$105.09B | +8.0% |
| Shareholder equity | $3.83T | $3.82T | $3.80T | $3.80T | $3.79T | +0.2% |
| Working capital | -$703.53B | -$460.09B | -$446.69B | -$258.87B | -$187.63B | -52.9% |
| Net tangible assets | $3.29T | $3.28T | $3.26T | $3.25T | $3.24T | +0.3% |
| Shares issued | 17.16B | 17.16B | 17.16B | 17.15B | 17.15B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$33.63B | -$21.89B | -$108.62B | -$103.03B | -$56.66B | -53.6% |
| Investing cash flow | -$33.37B | $29.45B | -$108.12B | -$98.52B | -$39.61B | -213.3% |
| Financing cash flow | -$57.25B | -$24.42B | -$34.01B | $78.19B | -$36.97B | -134.4% |
| Free cash flow | $10.86B | -$5.18B | $49.11B | -$49.42B | -$58.05B | +309.6% |
| End cash position | $128.06B | $174.20B | $152.45B | $102.06B | $68.79B | -26.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders89.01%
Held by institutions0.13%
Institutions holding3
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
293.40
-1.84% from price
SMA 20
295.90
-2.67% from price
SMA 50
311.88
-7.66% from price
SMA 100
320.76
-10.21% from price
SMA 200
333.96
-13.76% from price
EMA 12
293.39
-1.84% from price
EMA 26
299.03
-3.69% from price
EMA 50
306.67
-6.09% from price
RSI (14)
35.3
Neutral
MACD (12,26,9)
-5.64
Hist -0.04
ATR (14)
6.71
2.33% of price
Realised vol 30D
14.0%
Annualised
Bollinger upper
303.75
20, 2σ
Bollinger lower
288.05
20, 2σ
50 / 200 cross
Death
311.88 vs 333.96
Trend bias
Below 200
-13.76%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.13
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
14.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-33.2%
Peak to trough
Max drawdown 5Y
-63.9%
Peak to trough
ATR 14
6.71
2.33% of price
Beta (reported)
0.06
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateMay 18, 2018
Next pay date—
Last split5:1
Split dateJun 2, 2017
Headlines
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 6m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 10m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 11m ago
If a Bear Market Is Coming, Here's What All of the Smartest Investors Are Doing Right Now
Motley Fool · 14m ago
Sen. Scott calls Darline Graham 'real deal' after debate-stage gaffe
USA TODAY · 22m ago
UBS revamps S&P 500 target for rest of 2026
TheStreet · 26m ago
Better Dividend King to Buy Right Now: Abbott Labs or Johnson & Johnson?
Motley Fool · 29m ago
Macron hosts Saudi crown prince for visit ranging from esports to Mideast
AFP · 31m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.