SA
Seabridge Gold Inc.
NYSEUSDEQUITY
Basic Materials
DELAYED
Sell
-37/100
Last price
27.05
▼ 0.11 (0.41%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
27.06
Prev close
27.16
Day high
27.68
Day low
26.91
Volume
403.40K
Market cap
$2.96B
P/E (TTM)
137.20
52W range
21.67 – 40.06
Day trading desk
Gap from prior close
-0.37%
Prior close 27.16
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.22%
27.00 – 27.06
Position in range
83%
Near session high
ATR (14D)
1.35
5.00% of price
Prior day high
27.34
PDH
Prior day low
26.22
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 626.27K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.49%
-6.4%
1M
-13.79%
-14.9%
3M
+9.98%
+5.5%
6M
-10.76%
-28.9%
YTD
-7.27%
-21.5%
1Y
+13.39%
-3.0%
3Y
+160.09%
+77.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.60M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Mar 31, 26 | Esmaeili (Hassan) Senior Officer of Issuer |
— | 0 | — | Direct |
| Mar 10, 26 | Arlaud (Tracey Jane) Director of Issuer |
SELL | 1.00K | $34.92K | Direct |
| Mar 2, 26 | Martin (Gregory John) Senior Officer of Issuer |
— | 0 | — | Direct |
| Jan 12, 26 | Miller (Melanie Renee) Director of Issuer |
SELL | 724 | $21.52K | Direct |
| Jan 8, 26 | Meintjes (Tracey) Senior Officer of Issuer |
SELL | 1.39K | $41.27K | Direct |
| Jan 7, 26 | Arlaud (Tracey Jane) Director of Issuer |
SELL | 1.00K | $31.38K | Direct |
| Jan 7, 26 | Meintjes (Tracey) Senior Officer of Issuer |
— | 119 | — | Direct |
| Jan 7, 26 | Murphy, Robert Brent Senior Officer of Issuer |
SELL | 2.41K | $71.64K | Direct |
| Jan 7, 26 | Rachynski (Julie Anne) Senior Officer of Issuer |
SELL | 1.57K | $46.62K | Direct |
| Jan 6, 26 | Reynolds (Christopher J) Senior Officer of Issuer |
SELL | 2.41K | $71.92K | Direct |
| Jan 6, 26 | Scott, Charles Bruce Scott Senior Officer of Issuer |
SELL | 300 | $9.48K | Direct |
| Jan 5, 26 | Fronk (Rudi P.) Director of Issuer |
— | 22.44K | — | Direct |
| Jan 5, 26 | Hoel (Ryan Christopher) Senior Officer of Issuer |
— | 6.47K | — | Direct |
| Jan 5, 26 | Meintjes (Tracey) Senior Officer of Issuer |
CONVERSION | 2.89K | $86.34K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Fronk (Rudi P.) |
Director of Issuer | 1.25M | Conversion or exchange |
Hoel (Ryan Christopher) |
Senior Officer of Issuer | 98.97K | Conversion or exchange |
Miller (Elizabeth K. Fillatre) |
Senior Officer of Issuer | 34.62K | Conversion or exchange |
Murphy, Robert Brent |
Senior Officer of Issuer | 81.32K | Acquisition or disposition in the public market |
Pelletier, Clement A |
Director of Issuer | 40.35K | Acquisition or disposition in the public market |
Reynolds (Christopher J) |
Senior Officer of Issuer | 171.86K | Acquisition or disposition in the public market |
Sabine (John William) |
Director of Issuer | 31.00K | Conversion or exchange |
Scott, Charles Bruce Scott |
Senior Officer of Issuer | 90.86K | Acquisition or disposition in the public market |
Sugar (Gary A) |
Director of Issuer | 31.50K | Acquisition or disposition in the public market |
Threlkeld, William Earl Ii |
Senior Officer of Issuer | 434.07K | Conversion or exchange |
Fundamentals
Market cap$2.96B
Enterprise value$3.43B
Revenue (TTM)—
Gross profit—
EBITDA$-28.59M
Net income$34.81M
EPS (TTM)$0.20
Free cash flow$-152.66M
Total cash$95.45M
Total debt$562.31M
Book value / share$7.21
Shares outstanding107.87M
Float107.63M
Short % of float4.40%
Dividend yield0.00%
Beta (5Y)1.86
Valuation & profitability ratios
Trailing P/E137.20
Forward P/E-119.05
PEG ratio5.40
Price / sales—
Price / book3.80
EV / revenue—
EV / EBITDA-119.85
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity3.27%
Return on assets-1.06%
Debt / equity50.77
Current ratio2.08
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | $0 | — |
| Selling, general & admin | $22.05M | $21.18M | $17.44M | $16.09M | +4.1% |
| Total operating expense | $22.05M | $21.63M | $17.44M | $22.81M | +1.9% |
| Operating income | -$22.05M | -$21.63M | -$17.44M | -$22.81M | -1.9% |
| Net interest income | $4.04M | $2.55M | -$4.29M | -$677.00K | +58.6% |
| Pre-tax income | -$65.08M | -$19.87M | -$37.96M | $874.00K | -227.5% |
| Tax provision | -$11.91M | $11.38M | -$8.70M | $8.27M | -204.7% |
| Net income | -$53.17M | -$31.25M | -$29.27M | -$7.39M | -70.2% |
| Net income to common | -$53.17M | -$31.25M | -$29.27M | -$7.39M | -70.2% |
| Basic EPS | -0.53 | -0.35 | -0.35 | -0.09 | -51.4% |
| Diluted EPS | -0.53 | -0.35 | -0.35 | -0.09 | -51.4% |
| EBIT | -$64.38M | -$19.26M | -$33.67M | $4.34M | -234.3% |
| EBITDA | -$64.30M | -$19.12M | -$33.53M | $4.43M | -236.3% |
| Basic shares | 100.89M | 88.77M | 83.00M | 80.06M | +13.7% |
| Diluted shares | 100.89M | 88.77M | 83.00M | 80.06M | +13.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $117.53M | $49.81M | $82.44M | $46.15M | — | +135.9% |
| Cash & short-term investments | $126.28M | $55.22M | $86.19M | $131.54M | — | +128.7% |
| Accounts receivable | — | — | — | — | $281.00K | — |
| Total current assets | $214.15M | $58.15M | $93.95M | $140.39M | — | +268.3% |
| Property, plant & equipment | $1.35B | $1.25B | $1.13B | $881.50M | — | +7.7% |
| Total assets | $1.77B | $1.45B | $1.35B | $1.10B | — | +21.7% |
| Total current liabilities | $40.88M | $20.32M | $39.41M | $51.99M | — | +101.2% |
| Long-term debt | $598.52M | $562.55M | $573.89M | $263.54M | — | +6.4% |
| Total debt | $599.96M | $563.90M | $575.32M | $265.17M | — | +6.4% |
| Total liabilities | $642.88M | $609.72M | $621.04M | $355.09M | — | +5.4% |
| Retained earnings | -$271.06M | -$217.89M | -$186.64M | -$157.38M | — | -24.4% |
| Shareholder equity | $1.12B | $843.02M | $729.92M | $740.53M | — | +33.4% |
| Working capital | $173.26M | $37.83M | $54.54M | $88.39M | — | +358.0% |
| Net tangible assets | $1.12B | $843.02M | $729.92M | $740.53M | — | +33.4% |
| Shares issued | 106.55M | 91.91M | 86.11M | 81.34M | — | +15.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$53.17M | -$31.25M | -$29.27M | -$7.39M | -70.2% |
| Depreciation & amortisation | $78.00K | $136.00K | $132.00K | $84.00K | -42.6% |
| Stock-based compensation | $4.72M | $3.68M | $3.27M | $3.14M | +28.2% |
| Change in working capital | -$602.00K | $605.00K | $100.00K | -$304.00K | -199.5% |
| Operating cash flow | -$15.46M | -$14.22M | -$21.54M | -$13.29M | -8.7% |
| Capital expenditure | -$136.97M | -$106.28M | -$230.16M | -$177.99M | -28.9% |
| Investing cash flow | -$187.94M | -$121.24M | -$202.90M | -$281.13M | -55.0% |
| Financing cash flow | $272.19M | $101.27M | $260.45M | $325.83M | +168.8% |
| Free cash flow | -$152.43M | -$120.50M | -$251.70M | -$191.28M | -26.5% |
| End cash position | $117.53M | $49.81M | $82.44M | $46.15M | +135.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | $0 | — | — |
| Operating revenue | $0 | $0 | $0 | $0 | $0 | — | — |
| Selling, general & admin | $5.56M | $6.14M | $8.07M | $4.67M | $4.96M | — | -9.5% |
| Total operating expense | $5.56M | $6.14M | $8.07M | $4.67M | $4.96M | — | -9.5% |
| Operating income | -$5.56M | -$6.14M | -$8.07M | -$4.67M | -$4.96M | — | +9.5% |
| Net interest income | -$1.09M | $951.00K | $726.00K | $1.38M | $1.20M | — | -214.2% |
| Pre-tax income | $149.68M | -$8.19M | -$62.52M | -$27.76M | $10.30M | — | +1,928.1% |
| Tax provision | $32.18M | -$1.54M | -$18.74M | $4.51M | -$2.02M | — | +2,188.0% |
| Net income | $117.51M | -$6.65M | -$43.78M | -$32.27M | $12.33M | — | +1,867.8% |
| Net income to common | $117.51M | -$6.65M | -$43.78M | -$32.27M | $12.33M | — | +1,867.8% |
| Basic EPS | 1.09 | -0.06 | — | -0.32 | 0.12 | 0.11 | +1,916.7% |
| Diluted EPS | 1.08 | -0.06 | — | -0.32 | 0.12 | 0.11 | +1,900.0% |
| EBIT | $151.88M | -$8.17M | -$62.25M | -$27.62M | $10.46M | — | +1,959.5% |
| EBITDA | $151.90M | -$8.15M | -$62.23M | -$27.60M | $10.48M | — | +1,964.0% |
| Basic shares | 107.63M | 107.12M | — | 102.33M | 100.72M | 95.65M | +0.5% |
| Diluted shares | 108.35M | 107.12M | — | 102.33M | 101.15M | 96.02M | +1.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $81.47M | $126.89M | $117.53M | $103.10M | $121.38M | -35.8% |
| Cash & short-term investments | $95.45M | $144.65M | $126.28M | $111.28M | $128.06M | -34.0% |
| Accounts receivable | $7.78M | — | — | — | — | — |
| Total current assets | $103.23M | $231.39M | $214.15M | $124.92M | $134.91M | -55.4% |
| Property, plant & equipment | $1.44B | $1.38B | $1.35B | $1.39B | $1.31B | +4.9% |
| Total assets | $1.75B | $1.80B | $1.77B | $1.71B | $1.64B | -2.7% |
| Total current liabilities | $49.67M | $34.49M | $40.88M | $41.75M | $31.83M | +44.0% |
| Long-term debt | $561.07M | $557.44M | $598.52M | $583.14M | $575.85M | +0.7% |
| Total debt | $562.31M | $559.10M | $599.96M | $584.44M | $577.27M | +0.6% |
| Total liabilities | $643.66M | $597.06M | $642.88M | $650.17M | $625.32M | +7.8% |
| Retained earnings | -$371.95M | -$277.71M | -$271.06M | -$227.28M | -$195.01M | -33.9% |
| Shareholder equity | $1.11B | $1.20B | $1.12B | $1.06B | $1.02B | -7.9% |
| Working capital | $53.56M | $196.90M | $173.26M | $83.17M | $103.08M | -72.8% |
| Net tangible assets | $1.11B | $1.20B | $1.12B | $1.06B | $1.02B | -7.9% |
| Shares issued | 107.87M | 107.62M | 106.55M | 103.84M | 102.04M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $117.51M | -$6.65M | -$43.78M | -$32.27M | $12.33M | +1,867.8% |
| Depreciation & amortisation | $19.00K | $19.00K | $19.00K | $19.00K | $19.00K | 0.0% |
| Stock-based compensation | $2.08M | $2.10M | $1.20M | $1.05M | $1.41M | -0.9% |
| Change in working capital | $2.49M | -$421.00K | -$1.00M | $861.00K | $160.00K | +690.5% |
| Operating cash flow | -$3.88M | -$4.30M | -$8.11M | -$2.11M | -$3.60M | +9.8% |
| Capital expenditure | -$32.53M | -$22.30M | -$48.72M | -$52.86M | -$21.13M | -45.9% |
| Investing cash flow | -$42.32M | -$22.30M | -$44.86M | -$52.86M | -$60.59M | -89.7% |
| Share buybacks | -$28.00K | — | — | — | — | — |
| Financing cash flow | -$157.00K | $35.74M | $67.88M | $36.31M | $29.76M | -100.4% |
| Free cash flow | -$36.42M | -$26.61M | -$56.83M | -$54.97M | -$24.74M | -36.9% |
| End cash position | $81.47M | $126.89M | $117.53M | $103.10M | $121.38M | -35.8% |
Options analytics
Put / call volume
0.15
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
23.00
-16.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
732
Contracts, this expiry
Put volume
112
Contracts, this expiry
Heaviest call OI
23.00
0 contracts
Heaviest put OI
23.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | -0.04 | 0.77 | +1,901.7% |
| Mar 2026 | -0.04 | -0.09 | -99.7% |
| Dec 2025 | -0.03 | -0.32 | -1,034.8% |
| Sep 2025 | -0.03 | -0.23 | -688.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | -0.04 | 1 | $0 | 0.0% |
| Next quarter | -0.04 | 1 | $0 | 0.0% |
| Current year | -0.14 | 1 | $0 | 0.0% |
| Next year | -0.23 | 2 | $0 | 0.0% |
Analyst targets & ownership
Mean target$59.06
High target$72.00
Low target$40.00
Implied upside118.32%
Analyst count4
ConsensusNONE
Strong buy / Buy1 / 2
Hold0
Sell / Strong sell0 / 0
Held by insiders2.41%
Held by institutions61.72%
Institutions holding269
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
28.59
-5.37% from price
SMA 20
29.68
-7.55% from price
SMA 50
30.38
-9.69% from price
SMA 100
29.31
-7.71% from price
SMA 200
30.35
-9.59% from price
EMA 12
28.61
-5.45% from price
EMA 26
29.56
-8.50% from price
EMA 50
29.78
-9.17% from price
RSI (14)
39.3
Neutral
MACD (12,26,9)
-0.95
Hist -0.39
ATR (14)
1.35
4.93% of price
Realised vol 30D
52.7%
Annualised
Bollinger upper
33.00
20, 2σ
Bollinger lower
26.36
20, 2σ
50 / 200 cross
Golden
30.38 vs 30.35
Trend bias
Below 200
-9.59%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.37
More volatile than market
Correlation to SPY
0.44
Loosely linked
Realised vol 30D
52.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.9%
Peak to trough
Max drawdown 5Y
-56.1%
Peak to trough
ATR 14
1.35
4.93% of price
Beta (reported)
1.86
5Y monthly, from filing
Short interest
Shares short
4.66M
Prior 5.15M
Change vs prior
-9.4%
Shorts covering
% of float
4.40%
Normal
% of shares out
4.32%
Against total outstanding
Days to cover
6.0
Crowded exit
Float
107.63M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Sep 16, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Aug 3, 26 | B. Riley Securities | MAINTAINED | Buy | Buy |
| Dec 2, 25 | B. Riley Securities | MAINTAINED | Buy | Buy |
| Sep 18, 23 | RBC Capital | INITIATED | — | Outperform |
| Oct 25, 22 | B. Riley Securities | MAINTAINED | — | Buy |
| Apr 7, 21 | Roth Capital | MAINTAINED | — | Buy |
| Jun 16, 20 | B. Riley Securities | MAINTAINED | — | Buy |
| May 28, 20 | B. Riley Securities | MAINTAINED | — | Buy |
| Mar 24, 20 | B. Riley Securities | MAINTAINED | — | Buy |
| Feb 25, 20 | B. Riley Securities | MAINTAINED | — | Buy |
| Feb 6, 20 | B. Riley Securities | MAINTAINED | — | Buy |
| Oct 21, 19 | B. Riley Securities | MAINTAINED | — | Buy |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-22
Corporate Changes & Voting Matters
6-K · 2026-09-08
Corporate Changes & Voting Matters
6-K · 2026-08-21
Corporate Changes & Voting Matters
6-K · 2026-08-14
Corporate Changes & Voting Matters
6-K · 2026-07-22
Corporate Changes & Voting Matters
6-K · 2026-07-20
Corporate Changes & Voting Matters
6-K · 2026-06-25
Corporate Changes & Voting Matters
6-K · 2026-06-09
Headlines
Seabridge Gold Flags KSM JV Progress, 72-Year Mine Potential at Denver Gold Forum
MarketBeat · 8d ago
Seabridge Gold (TSX:SEA) Moves Ahead In KSM Regulatory Review
Simply Wall St. · 12d ago
Substantially Started Designation Review on Seabridge Gold's KSM Project Being Progressed by BC's EAO Office
TMX Newsfile · 15d ago
Seabridge Gold Inc. (SA) Spun Off a Major Gold Asset: Why Kopernik Sees More Upside
Insider Monkey · 16d ago
ETRUSCUS COMMENCES ZTEM SURVEY AND EXTENDS PRIVATE PLACEMENT
CNW Group · 22d ago
Seabridge Gold Announces Successful Energization of KSM Project's Treaty Creek Terminal
TMX Newsfile · 29d ago
Goldstorm Metals Provides Updates on the Ongoing Phase I Drilling and Reconnaissance Program and Completed Geophysical Survey at the Crown Project, Located in the Golden Triangle of British Columbia
TMX Newsfile · 37d ago
Seabridge Gold Reports Gitxsan Government Has Called for Meaningful Consultation and Collaboration with Tsetsaut Skii km La Hax
TMX Newsfile · 48d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.