RYC.MU
Royal Bank of Canada
MunichEUREQUITY
DELAYED
Last price
176.44
▲ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
176.44
Prev close
176.44
Day high
176.44
Day low
176.44
Volume
0
Market cap
—
P/E (TTM)
—
52W range
117.18 – 190.80
Day trading desk
Gap from prior close
0.00%
Prior close 176.44
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
176.44 – 176.44
Position in range
—
—
ATR (14D)
1.44
0.82% of price
Prior day high
176.44
PDH
Prior day low
176.44
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 19
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-6.12%
-4.9%
1M
-4.57%
-7.9%
3M
+7.39%
+5.0%
6M
+20.68%
+8.8%
YTD
+21.23%
+9.3%
1Y
+49.17%
+29.0%
3Y
+112.86%
+37.8%
5Y
+103.67%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on RYC.MU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $66.53B | $57.49B | $51.59B | $48.77B | +15.7% |
| Operating revenue | $66.53B | $57.49B | $51.59B | $48.77B | +15.7% |
| Selling, general & admin | $23.12B | $21.08B | $18.85B | $18.31B | +9.7% |
| Pre-tax income | $25.65B | $19.86B | $18.18B | $20.11B | +29.1% |
| Tax provision | $5.28B | $3.62B | $3.57B | $4.30B | +45.8% |
| Net income | $20.36B | $16.23B | $14.61B | $15.79B | +25.5% |
| Net income to common | $19.87B | $15.91B | $14.37B | $15.55B | +24.9% |
| Basic EPS | 14.10 | 11.27 | 10.33 | 11.08 | +25.1% |
| Diluted EPS | 14.07 | 11.25 | 10.32 | 11.06 | +25.1% |
| Basic shares | 1.41B | 1.41B | 1.39B | 1.40B | -0.2% |
| Diluted shares | 1.41B | 1.41B | 1.39B | 1.41B | -0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $87.39B | $122.74B | $133.07B | $180.41B | -28.8% |
| Accounts receivable | $13.37B | $12.29B | $12.07B | $8.95B | +8.8% |
| Property, plant & equipment | $6.82B | $6.85B | $6.75B | $7.21B | -0.5% |
| Goodwill & intangibles | $26.81B | $27.08B | $18.50B | $18.36B | -1.0% |
| Total assets | $2.33T | $2.17T | $2.01T | $1.92T | +7.1% |
| Current debt | $187.04B | $134.38B | $117.67B | $142.30B | +39.2% |
| Long-term debt | $353.81B | $324.36B | $316.92B | $277.77B | +9.1% |
| Total debt | $545.44B | $463.41B | $439.35B | $425.18B | +17.7% |
| Total liabilities | $2.19T | $2.04T | $1.89T | $1.81T | +6.9% |
| Retained earnings | $96.94B | $88.61B | $81.72B | $78.04B | +9.4% |
| Shareholder equity | $139.09B | $127.09B | $115.05B | $108.06B | +9.4% |
| Net tangible assets | $112.28B | $100.00B | $96.55B | $89.70B | +12.3% |
| Shares issued | 1.40B | 1.42B | 1.40B | 1.39B | -1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $20.37B | $16.24B | $14.61B | $15.81B | +25.4% |
| Depreciation & amortisation | $3.08B | $2.98B | $2.85B | $2.65B | +3.3% |
| Change in working capital | $27.83B | $2.34B | $7.23B | $2.68B | +1,089.4% |
| Operating cash flow | $55.22B | $23.14B | $26.08B | $21.94B | +138.6% |
| Capital expenditure | -$2.24B | -$2.28B | -$2.73B | -$2.50B | +1.6% |
| Investing cash flow | -$68.57B | -$20.89B | -$28.27B | -$57.05B | -228.3% |
| Share buybacks | -$15.85B | -$7.69B | -$4.08B | -$11.28B | -106.1% |
| Dividends paid | -$8.80B | -$6.64B | -$5.55B | -$6.96B | -32.6% |
| Financing cash flow | -$6.71B | -$8.15B | -$9.83B | -$2.19B | +17.6% |
| Free cash flow | $52.98B | $20.86B | $23.35B | $19.44B | +154.0% |
| End cash position | $37.02B | $56.72B | $61.99B | $72.40B | -34.7% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | 2025-01-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $17.43B | $17.92B | $17.20B | $16.96B | $15.66B | — | -2.8% |
| Operating revenue | $17.43B | $17.92B | $17.20B | $16.96B | $15.66B | — | -2.8% |
| Selling, general & admin | $6.01B | $6.29B | $5.79B | $5.87B | $5.48B | — | -4.4% |
| Pre-tax income | $7.10B | $7.41B | $6.83B | $6.87B | $5.52B | — | -4.1% |
| Tax provision | $1.59B | $1.62B | $1.39B | $1.46B | $1.13B | — | -1.7% |
| Net income | $5.51B | $5.78B | $5.43B | $5.42B | $4.39B | — | -4.8% |
| Net income to common | $5.37B | $5.64B | $5.29B | $5.29B | $4.27B | — | -4.8% |
| Basic EPS | 3.86 | 4.03 | — | 3.76 | 3.03 | 3.54 | -4.2% |
| Diluted EPS | 3.85 | 4.03 | — | 3.75 | 3.02 | 3.54 | -4.5% |
| Basic shares | 1.39B | 1.40B | — | 1.41B | 1.41B | 1.41B | -0.4% |
| Diluted shares | 1.40B | 1.40B | — | 1.41B | 1.41B | 1.42B | -0.4% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $93.49B | $99.30B | $87.39B | $107.75B | $114.59B | -5.8% |
| Accounts receivable | — | — | $13.37B | — | — | — |
| Property, plant & equipment | $6.78B | $6.72B | $6.82B | $6.74B | $6.73B | +0.8% |
| Goodwill & intangibles | $26.54B | $26.60B | $26.81B | $26.74B | $26.82B | -0.2% |
| Total assets | $2.40T | $2.34T | $2.33T | $2.23T | $2.24T | +2.3% |
| Current debt | $211.87B | $207.49B | $187.04B | $174.49B | $148.06B | +2.1% |
| Long-term debt | $361.80B | $347.21B | $353.81B | $348.89B | $353.95B | +4.2% |
| Total debt | $573.67B | $554.70B | $545.44B | $523.38B | $502.01B | +3.4% |
| Total liabilities | $2.26T | $2.20T | $2.19T | $2.09T | $2.11T | +2.4% |
| Retained earnings | $101.24B | $99.27B | $96.94B | $94.97B | $92.99B | +2.0% |
| Shareholder equity | $140.72B | $139.80B | $139.09B | $135.56B | $132.45B | +0.7% |
| Net tangible assets | $114.18B | $113.20B | $112.28B | $108.82B | $105.63B | +0.9% |
| Shares issued | 1.39B | 1.40B | 1.40B | 1.41B | 1.41B | -0.5% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $5.51B | $5.79B | $5.43B | $5.41B | $4.39B | -4.8% |
| Depreciation & amortisation | $722.00M | $710.00M | $757.00M | $768.00M | $780.00M | +1.7% |
| Change in working capital | $14.47B | $30.22B | -$21.84B | $21.85B | $3.58B | -52.1% |
| Operating cash flow | $21.28B | $37.90B | -$14.79B | $29.00B | $9.85B | -43.9% |
| Capital expenditure | -$459.00M | -$597.00M | -$549.00M | -$530.00M | -$483.00M | +23.1% |
| Investing cash flow | $379.00M | -$26.73B | $17.42B | -$37.97B | -$31.91B | +101.4% |
| Share buybacks | -$4.99B | -$5.58B | -$6.09B | -$4.64B | -$2.63B | +10.6% |
| Dividends paid | -$2.43B | -$2.30B | -$2.29B | -$2.20B | -$2.21B | -5.9% |
| Financing cash flow | -$7.92B | -$1.28B | -$661.00M | -$3.90B | -$915.00M | -518.4% |
| Free cash flow | $20.82B | $37.30B | -$15.33B | $28.47B | $9.37B | -44.2% |
| End cash position | $59.35B | $46.23B | $37.02B | $34.93B | $48.62B | +28.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
182.48
-3.31% from price
SMA 20
182.95
-3.56% from price
SMA 50
182.22
-3.17% from price
SMA 100
169.32
+4.21% from price
SMA 200
154.64
+14.10% from price
EMA 12
181.50
-2.79% from price
EMA 26
182.26
-3.19% from price
EMA 50
179.48
-1.69% from price
RSI (14)
33.3
Neutral
MACD (12,26,9)
-0.76
Hist -1.16
ATR (14)
1.44
0.82% of price
Realised vol 30D
17.1%
Annualised
Bollinger upper
188.95
20, 2σ
Bollinger lower
176.95
20, 2σ
50 / 200 cross
Golden
182.22 vs 154.64
Trend bias
Above 200
+14.10%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
17.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-8.6%
Peak to trough
Max drawdown 5Y
-28.1%
Peak to trough
ATR 14
1.44
0.82% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 29, 25 | Argus Research | MAINTAINED | Buy | Buy |
| Dec 5, 24 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Aug 29, 24 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jun 6, 24 | Argus Research | MAINTAINED | Buy | Buy |
| Apr 5, 24 | BMO Capital | UPGRADE | Market Perform | Outperform |
| Dec 18, 23 | B of A Securities | UPGRADE | Neutral | Buy |
| Aug 25, 23 | Credit Suisse | MAINTAINED | Outperform | Outperform |
| Aug 25, 23 | Barclays | MAINTAINED | Underweight | Underweight |
| Aug 21, 23 | Barclays | MAINTAINED | Underweight | Underweight |
| Jun 6, 22 | Argus Research | MAINTAINED | — | Buy |
| Mar 2, 21 | B of A Securities | DOWNGRADE | Buy | Neutral |
| Mar 1, 21 | Argus Research | MAINTAINED | — | Buy |
Headlines
Empire State Building climbers kiss outside court after viral proposal
AFP · 8m ago
Trump says to double tariffs on Canada autos as trade fight heats up
AFP · 9m ago
Steadfast agrees $5.51bn buyout by KKR-led consortium
Life Insurance International · 10m ago
Stock Yards Bancorp Named to Bank Director’s 2026 Ranking Banking Top 25
GlobeNewswire · 10m ago
Give Interactive Launches 'Give Legacy Fund,' Bringing a Perpetual Giving Platform to DAF Sponsors
PR Newswire · 10m ago
XPeng Sinks 7% as Q2 Miss Overshadows $6.3B Robotics Valuation, NIO Drops 4%, Tesla Slips
24/7 Wall St. · 10m ago
Automatic Trap Company Launches TerraBlend, a Poison-Free Bait for California Ground Squirrel Pre-Feeding and Trapping
GlobeNewswire · 11m ago
AI, Cyber and the Future of National Security
ACCESS Newswire · 12m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.