RRC.F
Regency Centers Corporation
FrankfurtEUREQUITY
Real Estate
DELAYED
Last price
65.50
▲ 0.50 (0.77%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
64.50
Prev close
65.00
Day high
65.50
Day low
64.50
Volume
76
Market cap
$12.25B
P/E (TTM)
25.79
52W range
57.00 – 72.50
Day trading desk
Gap from prior close
-0.77%
Prior close 65.00
VWAP
—
—
Relative volume
—
—
Session range
1.55%
64.50 – 65.50
Position in range
100%
Near session high
ATR (14D)
0.96
1.47% of price
Prior day high
65.50
PDH
Prior day low
64.50
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.1%
1M
-9.03%
-12.4%
3M
-2.96%
-5.4%
6M
0.00%
-12.0%
YTD
+11.02%
-1.0%
1Y
+6.50%
-13.7%
3Y
+15.93%
-59.2%
5Y
+13.91%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on RRC.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.18M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 7, 26 | LINNEMAN PETER D Director |
STOCK | 318 | $0 | Direct |
| Aug 7, 26 | PARRELL MARK J Director |
STOCK | 334 | $0 | Direct |
| Aug 7, 26 | KLEIN KARIN M Director |
STOCK | 382 | $0 | Direct |
| Aug 7, 26 | BLANKENSHIP CHARLES RONALD Director |
STOCK | 167 | $0 | Direct |
| Jun 12, 26 | DEVEREAUX TERAH L Officer |
STOCK | 620 | $0 | Direct |
| Jun 12, 26 | DEVEREAUX TERAH L Officer |
SELL | 1.24K | $99.37K | Direct |
| May 11, 26 | BLAIR BRYCE Director |
— | 1.81K | — | Direct |
| May 11, 26 | LINNEMAN PETER D Director |
— | 1.81K | — | Direct |
| May 11, 26 | KLEIN KARIN M Director |
— | 1.81K | — | Direct |
| May 11, 26 | FURPHY THOMAS W. Director |
— | 1.81K | — | Direct |
| May 11, 26 | SIMMONS JAMES H III Director |
— | 1.81K | — | Direct |
| May 11, 26 | BLANKENSHIP CHARLES RONALD Director |
— | 1.95K | — | Direct |
| May 11, 26 | ANDERSON GARY E Director |
— | 1.81K | — | Direct |
| May 11, 26 | EVENS DEIRDRE J Director |
— | 1.81K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BLAIR BRYCE |
Director | 33.00K | Conversion of Exercise of derivative security |
BLANKENSHIP CHARLES RONALD |
Director | 114.92K | Stock Award(Grant) |
KLEIN KARIN M |
Director | 25.79K | Stock Award(Grant) |
LINNEMAN PETER D |
Director | 56.06K | Stock Award(Grant) |
MAS MICHAEL J |
Chief Financial Officer | 54.85K | Conversion of Exercise of derivative security |
O CONNOR DAVID P |
Director | 30.34K | Conversion of Exercise of derivative security |
PALMER LISA |
Chief Executive Officer | 157.94K | Conversion of Exercise of derivative security |
ROTH ALAN TODD |
Chief Operating Officer | 25.52K | Conversion of Exercise of derivative security |
STEIN MARTIN EDWARD JR |
Officer and Director | — | Sale |
WIBBENMEYER NICHOLAS ANDREW |
Chief Investment Officer | 33.07K | Sale |
Fundamentals
Market cap$12.25B
Enterprise value$17.32B
Revenue (TTM)$1.69B
Gross profit$1.21B
EBITDA$1.07B
Net income$542.52M
EPS (TTM)$2.54
Free cash flow$743.36M
Total cash$193.28M
Total debt$5.14B
Book value / share$31.14
Shares outstanding183.12M
Float164.38M
Short % of float—
Dividend yield4.02%
Beta (5Y)0.82
Valuation & profitability ratios
Trailing P/E25.79
Forward P/E35.22
PEG ratio2.59
Price / sales—
Price / book2.10
EV / revenue10.28
EV / EBITDA16.17
Gross margin71.54%
Operating margin39.64%
Profit margin33.00%
Return on equity8.19%
Return on assets3.23%
Debt / equity71.97
Current ratio0.96
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.55B | $1.45B | $1.32B | $1.22B | +6.9% |
| Operating revenue | $1.55B | $1.45B | $1.32B | $1.22B | +6.9% |
| Cost of revenue | $457.16M | $433.05M | $394.77M | $345.94M | +5.6% |
| Gross profit | $1.10B | $1.02B | $927.70M | $878.08M | +7.4% |
| Selling, general & admin | $99.41M | $101.47M | $97.81M | $79.90M | -2.0% |
| Total operating expense | $513.30M | $507.05M | $459.55M | $405.77M | +1.2% |
| Operating income | $583.07M | $513.81M | $468.15M | $472.31M | +13.5% |
| Net interest income | -$198.76M | -$179.39M | -$154.25M | -$146.19M | -10.8% |
| Pre-tax income | $540.95M | $409.84M | $370.87M | $488.04M | +32.0% |
| Net income | $527.46M | $400.39M | $364.56M | $482.87M | +31.7% |
| Net income to common | $513.81M | $386.74M | $359.50M | $482.87M | +32.9% |
| Basic EPS | 2.81 | 2.14 | 2.04 | 2.83 | +31.4% |
| Diluted EPS | 2.81 | 2.11 | 2.04 | 2.81 | +33.1% |
| EBIT | $747.41M | $598.86M | $525.12M | $634.22M | +24.8% |
| EBITDA | $1.15B | $993.58M | $877.40M | $953.92M | +16.0% |
| Basic shares | 182.90M | 180.88M | 176.09M | 170.66M | +1.1% |
| Diluted shares | 182.90M | 183.04M | 176.37M | 171.79M | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $104.66M | $56.28M | $84.97M | $66.47M | +85.9% |
| Cash & short-term investments | $104.66M | $56.28M | $84.97M | $66.47M | +85.9% |
| Accounts receivable | $210.45M | $192.81M | $173.40M | $159.70M | +9.1% |
| Total current assets | $411.25M | $333.67M | $325.10M | $257.64M | +23.3% |
| Property, plant & equipment | $328.53M | $330.24M | $334.66M | $281.32M | -0.5% |
| Goodwill & intangibles | $420.94M | $396.72M | $450.44M | $364.81M | +6.1% |
| Total assets | $13.00B | $12.39B | $12.43B | $10.86B | +4.9% |
| Total current liabilities | $511.85M | $457.30M | $510.61M | $317.26M | +11.9% |
| Current debt | $120.00M | $65.00M | $152.00M | — | +84.6% |
| Long-term debt | $4.62B | $4.34B | $4.00B | $3.73B | +6.3% |
| Total debt | $5.34B | $5.02B | $4.80B | $4.29B | +6.4% |
| Total liabilities | $5.82B | $5.49B | $5.23B | $4.68B | +6.0% |
| Retained earnings | -$1.99B | -$1.98B | -$1.87B | -$1.76B | -0.4% |
| Shareholder equity | $6.91B | $6.72B | $7.03B | $6.10B | +2.7% |
| Working capital | -$100.60M | -$123.63M | -$185.51M | -$59.62M | +18.6% |
| Net tangible assets | $6.49B | $6.33B | $6.58B | $5.73B | +2.5% |
| Shares issued | 183.40M | 181.36M | 184.58M | 171.12M | +1.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $540.95M | $409.84M | $370.87M | $488.04M | +32.0% |
| Depreciation & amortisation | $382.75M | $372.01M | $323.15M | $298.70M | +2.9% |
| Stock-based compensation | $19.46M | $23.50M | $20.07M | $16.52M | -17.2% |
| Change in working capital | -$40.75M | -$26.77M | -$17.20M | -$46.74M | -52.3% |
| Operating cash flow | $827.69M | $790.20M | $719.59M | $655.82M | +4.7% |
| Investing cash flow | -$421.14M | -$326.64M | -$341.98M | -$206.11M | -28.9% |
| Share buybacks | -$8.84M | -$219.61M | -$36.86M | -$81.87M | +96.0% |
| Dividends paid | -$525.21M | -$504.01M | -$456.48M | -$428.28M | -4.2% |
| Financing cash flow | -$347.77M | -$493.02M | -$355.04M | -$475.96M | +29.5% |
| Free cash flow | $827.69M | $790.20M | $719.59M | $655.82M | +4.7% |
| End cash position | $120.66M | $61.88M | $91.35M | $68.78M | +95.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | — | $412.45M | $404.19M | $387.57M | $380.85M | $380.91M | — |
| Operating revenue | — | $412.45M | $404.19M | $387.57M | $380.85M | $380.91M | — |
| Cost of revenue | — | $124.71M | $121.53M | $112.55M | $108.26M | $114.82M | — |
| Gross profit | — | $287.74M | $282.66M | $275.02M | $272.59M | $266.09M | — |
| Selling, general & admin | — | $25.61M | $25.27M | $27.06M | $25.48M | $21.60M | — |
| Total operating expense | — | $133.03M | $134.65M | $131.63M | $126.96M | $120.06M | — |
| Operating income | — | $154.71M | $148.01M | $143.39M | $145.63M | $146.03M | — |
| Net interest income | — | -$52.14M | -$49.83M | -$51.10M | -$50.05M | -$47.79M | — |
| Pre-tax income | — | $132.80M | $208.13M | $112.62M | $108.35M | $111.85M | — |
| Net income | — | $128.55M | $202.48M | $109.37M | $106.02M | $109.59M | — |
| Net income to common | — | $127.75M | $199.07M | $105.96M | $102.61M | $106.17M | — |
| Basic EPS | 0.61 | 0.68 | 1.09 | 0.58 | 0.57 | — | -10.2% |
| Diluted EPS | 0.61 | 0.68 | 1.09 | — | 0.56 | 0.58 | -10.3% |
| EBIT | — | $186.89M | $260.74M | $165.94M | $159.74M | $160.98M | — |
| EBITDA | — | $293.31M | $366.68M | $268.73M | $259.28M | $257.76M | — |
| Basic shares | 183.10M | 183.09M | 182.90M | 181.74M | 181.06M | — | +0.0% |
| Diluted shares | 183.35M | 183.38M | 183.11M | 185.49M | 181.96M | — | -0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $141.10M | $104.66M | $200.69M | $150.69M | $75.09M | +34.8% |
| Cash & short-term investments | $141.10M | $104.66M | $200.69M | $150.69M | $75.09M | +34.8% |
| Accounts receivable | $208.31M | $210.45M | $198.66M | $198.72M | $188.98M | -1.0% |
| Total current assets | $429.99M | $411.25M | $531.38M | $447.81M | $361.49M | +4.6% |
| Property, plant & equipment | $331.19M | $328.53M | $327.55M | $327.88M | $328.71M | +0.8% |
| Goodwill & intangibles | $411.62M | $420.94M | $421.68M | $385.73M | $398.26M | -2.2% |
| Total assets | $13.05B | $13.00B | $13.06B | $12.73B | $12.56B | +0.3% |
| Total current liabilities | $230.88M | $511.85M | $426.82M | $411.55M | $606.00M | -54.9% |
| Current debt | $30.00M | $120.00M | $30.00M | $30.00M | $265.00M | -75.0% |
| Long-term debt | $4.97B | $4.62B | $4.89B | $4.77B | $4.38B | +7.7% |
| Total debt | $5.60B | $5.34B | $5.52B | $5.41B | $5.26B | +4.9% |
| Total liabilities | $5.88B | $5.82B | $6.00B | $5.87B | $5.68B | +1.1% |
| Retained earnings | -$2.00B | -$1.99B | -$2.05B | -$2.03B | -$2.00B | -0.7% |
| Shareholder equity | $6.89B | $6.91B | $6.80B | $6.68B | $6.70B | -0.2% |
| Working capital | $199.10M | -$100.60M | $104.56M | $36.26M | -$244.51M | +297.9% |
| Net tangible assets | $6.48B | $6.49B | $6.38B | $6.29B | $6.30B | -0.1% |
| Shares issued | 183.59M | 183.40M | 182.23M | 181.55M | 182.00M | +0.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $132.80M | $208.13M | $112.62M | $108.35M | $111.85M | -36.2% |
| Depreciation & amortisation | $101.37M | $100.31M | $97.55M | $94.34M | $90.56M | +1.1% |
| Stock-based compensation | $5.28M | $4.64M | $4.95M | $4.90M | $4.97M | +13.7% |
| Change in working capital | -$77.36M | -$21.22M | $4.64M | $27.16M | -$51.33M | -264.6% |
| Operating cash flow | $152.73M | $203.95M | $218.66M | $244.05M | $161.03M | -25.1% |
| Investing cash flow | -$94.93M | -$16.43M | -$32.02M | -$192.54M | -$180.15M | -477.8% |
| Share buybacks | -$8.67M | -$2.06M | $2.05M | -$2.07M | -$6.76M | -321.6% |
| Dividends paid | -$279.33M | -$131.71M | -$129.68M | -$132.73M | -$131.10M | -112.1% |
| Financing cash flow | -$32.90M | -$272.45M | -$135.87M | $24.78M | $35.77M | +87.9% |
| End cash position | $145.56M | $120.66M | $205.59M | $154.82M | $78.54M | +20.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $407.06M | +6.9% |
| Next quarter | — | — | $415.32M | +4.7% |
| Current year | — | — | $1.63B | +7.1% |
| Next year | — | — | $1.70B | +3.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.65%
Held by institutions103.61%
Institutions holding916
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
65.55
-0.08% from price
SMA 20
67.03
-2.28% from price
SMA 50
68.79
-4.78% from price
SMA 100
67.84
-3.45% from price
SMA 200
64.90
+0.92% from price
EMA 12
66.01
-0.77% from price
EMA 26
67.20
-2.53% from price
EMA 50
67.82
-3.42% from price
RSI (14)
37.9
Neutral
MACD (12,26,9)
-1.19
Hist -0.12
ATR (14)
0.96
1.47% of price
Realised vol 30D
18.1%
Annualised
Bollinger upper
70.88
20, 2σ
Bollinger lower
63.17
20, 2σ
50 / 200 cross
Golden
68.79 vs 64.90
Trend bias
Above 200
+0.92%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.17
Less volatile than market
Correlation to SPY
-0.12
Largely independent
Realised vol 30D
18.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-10.3%
Peak to trough
Max drawdown 5Y
-26.1%
Peak to trough
ATR 14
0.96
1.47% of price
Beta (reported)
0.82
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 19, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Aug 17, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 31, 26 | Ladenburg Thalmann | MAINTAINED | Neutral | Neutral |
| Jul 30, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Jul 23, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 9, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jul 7, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| May 26, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| May 18, 26 | UBS | MAINTAINED | Neutral | Neutral |
| May 12, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| May 5, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| May 1, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
Dividends & splits
Forward rate$2.61 / yr
Forward yield4.02%
5-year avg yield3.92%
Payout ratio100.10%
Ex-dividend dateSep 11, 2026
Next pay date—
Last split—
Split date—
Headlines
Exxon Drops as Oil Retreats From $94
GuruFocus.com · 4m ago
Johnson & Johnson Rises 1.3% as Investors Seek Stability
GuruFocus.com · 5m ago
Eli Lilly Slips as Its $1.1 Trillion Valuation Cools
GuruFocus.com · 6m ago
Nvidia's valuation looks surprisingly cheap heading into earnings. Could it be an issue for the stock?
Yahoo Finance · 7m ago
U.S. Stocks Mixed With Nasdaq Slipping on Weakness in Tech Sector
The Wall Street Journal · 7m ago
Current Standardizes Its $600M Firm Network on a Single Platform
PR Newswire · 7m ago
Bessent's Iranian sanction target these 5 key sectors
Yahoo Finance Video · 8m ago
Dollar higher after Iran sanctions, loonie drops after US announces tariff increases
Reuters · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.