RRC

Range Resources Corporation
NYSEUSDEQUITY Energy DELAYED
Last price
40.02
▲ 1.35 (3.49%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
38.71
Prev close
38.67
Day high
40.03
Day low
38.70
Volume
2.92M
Market cap
$9.35B
P/E (TTM)
10.67
52W range
32.68 – 48.31

Day trading desk

Current session · delayed
Gap from prior close
+0.10%
Prior close 38.67
VWAP
39.86
+0.40% from price
Relative volume
1.79×
Unusually busy
Session range
3.46%
38.70 – 40.04
Position in range
99%
Near session high
ATR (14D)
1.07
2.66% of price
Prior day high
38.98
PDH
Prior day low
37.53
PDL
Bid / ask spread
—
Quote not published
Session volume
4.90M
Avg 2.74M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+8.51% +6.6%
1M
-4.71% -5.9%
3M
+7.47% +2.9%
6M
-9.56% -27.7%
YTD
+13.50% -0.7%
1Y
+4.71% -11.7%
3Y
+23.48% -58.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on RRC open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+21.12K
Net buying
Buy transactions
6
31.62K shares
Sell transactions
2
10.50K shares
Net transactions
+8
Buys less sells
Sell : buy shares
0.3 : 1
Mixed
Insider-held shares
2.87M
Total on file
Bought 31.62KSold 10.50K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 5, 26
SPILLER REGINAL W.
Director
SELL 3.50K $140.00K Direct
May 13, 26
MAXWELL GREGORY GENE
Director
STOCK 6.78K $280.01K Indirect
May 13, 26
CLINE BRENDA A
Director
STOCK 4.97K $205.01K Indirect
May 13, 26
KENDALL CHRISTIAN S
Director
STOCK 4.97K $205.01K Indirect
May 13, 26
GRIFFIE CHARLES G.
Director
STOCK 4.97K $205.01K Indirect
May 13, 26
SPILLER REGINAL W.
Director
STOCK 4.97K $205.01K Indirect
May 13, 26
DORMAN MARGARET K
Director
STOCK 4.97K $205.01K Indirect
Apr 7, 26
CLINE BRENDA A
Director
SELL 7.00K $310.83K Direct
Mar 30, 26
DEGNER DENNIS
Chief Executive Officer
SELL 15.00K $693.15K Direct
Mar 27, 26
SCUCCHI MARK S.
Chief Financial Officer
STOCK 50.56K $2.41M Direct
Mar 27, 26
DEGNER DENNIS
Chief Executive Officer
STOCK 76.33K $3.64M Direct
Mar 27, 26
MCDOWELL ERIN W
General Counsel
SELL 8.25K $396.00K Direct
Mar 18, 26
DORMAN MARGARET K
Director
SELL 12.50K $542.27K Direct
Mar 9, 26
SPILLER REGINAL W.
Director
SELL 2.00K $83.67K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CLINE BRENDA A
Director — Stock Award(Grant)
DEGNER DENNIS
Chief Executive Officer 1.03M Sale
DORMAN MARGARET K
Director — Stock Award(Grant)
FUNK JAMES M
Director 120.39K Stock Gift
GRIFFIE CHARLES G.
Director — Stock Award(Grant)
KAVANAUGH ASHLEY
Officer — Sale
KENDALL CHRISTIAN S
Director — Stock Award(Grant)
MAXWELL GREGORY GENE
Director — Stock Award(Grant)
MCDOWELL ERIN W
General Counsel 158.46K Sale
SCUCCHI MARK S.
Chief Financial Officer 868.22K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$9.35B
Enterprise value$10.37B
Revenue (TTM)$3.27B
Gross profit$1.70B
EBITDA$1.62B
Net income$859.41M
EPS (TTM)$3.75
Free cash flow$454.48M
Total cash$247.00K
Total debt$1.02B
Book value / share$20.15
Shares outstanding233.68M
Float230.39M
Short % of float11.95%
Dividend yield1.03%
Beta (5Y)0.71

Valuation & profitability ratios

Account required
Trailing P/E10.67
Forward P/E10.19
PEG ratio0.97
Price / sales—
Price / book1.99
EV / revenue3.17
EV / EBITDA6.38
Gross margin52.12%
Operating margin36.10%
Profit margin26.31%
Return on equity19.48%
Return on assets10.47%
Debt / equity21.59
Current ratio0.65
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.99B$2.35B$2.54B$5.33B +27.3%
Operating revenue $2.99B$2.35B$2.54B$5.33B +27.3%
Cost of revenue $1.88B$1.77B$1.76B$2.11B +6.2%
Gross profit $1.11B$574.75M$778.14M$3.22B +92.5%
Selling, general & admin $178.31M$172.14M$164.74M$168.09M +3.6%
Total operating expense $241.32M$220.61M$215.00M$230.22M +9.4%
Operating income $865.34M$354.14M$563.14M$2.99B +144.3%
Net interest income -$100.00M-$106.06M-$124.00M-$165.15M +5.7%
Pre-tax income $831.69M$250.60M$1.10B$1.41B +231.9%
Tax provision $173.67M-$15.73M$229.20M$230.46M +1,203.7%
Net income $658.02M$266.34M$871.14M$1.18B +147.1%
Net income to common $656.73M$265.04M$856.17M$1.15B +147.8%
Basic EPS 2.761.103.614.79 +150.9%
Diluted EPS 2.741.093.574.69 +151.4%
EBIT $936.59M$369.36M$1.22B$1.58B +153.6%
EBITDA $1.31B$727.72M$1.57B$1.93B +79.6%
Basic shares 237.94M240.69M236.99M240.86M -1.1%
Diluted shares 239.79M242.75M239.84M246.38M -1.2%

Options analytics

Account required
Put / call volume
0.26
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
32.00
-20.0% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
148
Contracts, this expiry
Put volume
39
Contracts, this expiry
Heaviest call OI
37.00
0 contracts
Heaviest put OI
32.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.650.79 +21.1%
Mar 2026 1.301.52 +17.3%
Dec 2025 0.730.82 +13.0%
Sep 2025 0.560.57 +1.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.78 22 $814.73M +8.8%
Next quarter 0.99 20 $945.93M +15.3%
Current year 4.10 23 $3.58B +14.9%
Next year 3.93 24 $3.74B +4.5%

Analyst targets & ownership

Account required
Mean target$45.57
High target$57.00
Low target$36.00
Implied upside13.86%
Analyst count23
ConsensusHOLD
Strong buy / Buy1 / 5
Hold17
Sell / Strong sell0 / 1
Held by insiders1.23%
Held by institutions103.98%
Institutions holding709
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
38.28
+4.54% from price
SMA 20
39.15
+2.24% from price
SMA 50
39.96
+0.16% from price
SMA 100
39.17
+2.18% from price
SMA 200
39.41
+1.56% from price
EMA 12
38.66
+3.51% from price
EMA 26
39.19
+2.11% from price
EMA 50
39.44
+1.47% from price
RSI (14)
54.9
Neutral
MACD (12,26,9)
-0.53
Hist 0.06
ATR (14)
1.07
2.66% of price
Realised vol 30D
31.4%
Annualised
Bollinger upper
42.23
20, 2σ
Bollinger lower
36.06
20, 2σ
50 / 200 cross
Golden
39.96 vs 39.41
Trend bias
Above 200
+1.56%

Options chain

Account required
Expiry
Spot 40.02
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.11
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
31.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-25.5%
Peak to trough
Max drawdown 5Y
-38.2%
Peak to trough
ATR 14
1.07
2.66% of price
Beta (reported)
0.71
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
21.13M
Prior 18.57M
Change vs prior
+13.8%
Shorts adding
% of float
11.95%
Elevated
% of shares out
9.04%
Against total outstanding
Days to cover
9.2
Crowded exit
Float
230.39M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

444 on file
DateFirm ActionFromTo
Oct 5, 26 Truist Securities MAINTAINED Hold Hold
Oct 2, 26 UBS MAINTAINED Neutral Neutral
Sep 14, 26 UBS MAINTAINED Neutral Neutral
Sep 8, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 19, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 17, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jul 23, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 22, 26 Stephens & Co. MAINTAINED Overweight Overweight
Jul 21, 26 Susquehanna MAINTAINED Neutral Neutral
Jul 10, 26 UBS MAINTAINED Neutral Neutral
Jul 10, 26 Truist Securities MAINTAINED Hold Hold
Jul 10, 26 Stephens & Co. MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$0.40 / yr
Forward yield1.03%
5-year avg yield0.81%
Payout ratio10.50%
Ex-dividend dateSep 11, 2026
Next pay dateSep 25, 2026
Last split3:2
Split dateDec 5, 2005

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.