RNP
Cohen & Steers REIT and Preferred Income Fund, Inc.
NYSEUSDEQUITY
Financial Services
DELAYED
Sell
-52/100
Last price
18.35
▲ 0.24 (1.33%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
18.11
Day high
18.38
Day low
18.13
Volume
146.75K
Market cap
$880.80M
P/E (TTM)
7.71
52W range
18.11 – 21.95
Trailing performance
Returnvs SPY
1W
-2.70%
-4.7%
1M
-8.80%
-10.0%
3M
-10.40%
-14.9%
6M
-9.25%
-27.4%
YTD
-7.60%
-21.9%
1Y
-17.31%
-33.7%
3Y
+6.93%
-75.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on RNP open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Dec 31, 25 | CLARK MICHAEL G Director |
STOCK | 42 | $0 | Direct |
| Dec 31, 25 | DERECHIN ADAM M Director |
STOCK | 272 | $0 | Direct |
| Dec 31, 25 | MAGINNIS GERALD J Director |
STOCK | 133 | $0 | Direct |
| Dec 31, 25 | ROGERS-WINDSOR RAMONA LYNN Director |
STOCK | 54 | $0 | Direct |
| Dec 31, 24 | DERECHIN ADAM M Director |
STOCK | 257 | $0 | Direct |
| Dec 31, 24 | MAGINNIS GERALD J Director |
STOCK | 105 | $0 | Direct |
| Dec 31, 24 | ROGERS-WINDSOR RAMONA LYNN Director |
STOCK | 55 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CLARK MICHAEL G |
Director | 842 | Stock Award(Grant) |
DERECHIN ADAM M |
Director | 3.77K | Stock Award(Grant) |
MAGINNIS GERALD J |
Director | 1.71K | Stock Award(Grant) |
ROGERS-WINDSOR RAMONA LYNN |
Director | 753 | Stock Award(Grant) |
Fundamentals
Market cap$880.80M
Enterprise value$1.33B
Revenue (TTM)$70.10M
Gross profit$70.10M
EBITDA—
Net income$114.32M
EPS (TTM)$2.38
Free cash flow$23.18M
Total cash$4.95M
Total debt$450.00M
Book value / share$21.95
Shares outstanding48.00M
Float—
Short % of float0.10%
Dividend yield8.89%
Beta (5Y)1.22
Valuation & profitability ratios
Trailing P/E7.71
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.84
EV / revenue18.92
EV / EBITDA—
Gross margin100.00%
Operating margin83.58%
Profit margin163.11%
Return on equity11.04%
Return on assets2.45%
Debt / equity42.71
Current ratio0.04
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $59.27M | $93.78M | $111.82M | -$304.09M | — | -36.8% |
| Operating revenue | $59.27M | $93.78M | $111.82M | -$304.09M | — | -36.8% |
| Selling, general & admin | $1.93M | $1.94M | $1.89M | $2.16M | — | -0.9% |
| Total operating expense | $1.95M | $1.97M | $1.92M | $2.19M | — | -1.0% |
| Pre-tax income | $57.32M | $91.80M | $109.91M | -$306.28M | — | -37.6% |
| Net income | $57.32M | $91.80M | $109.91M | -$306.28M | — | -37.6% |
| Net income to common | $57.30M | $91.79M | $109.89M | -$306.30M | — | -37.6% |
| Basic EPS | — | 1.92 | 2.30 | -6.44 | 7.11 | — |
| Diluted EPS | — | 1.92 | 2.30 | -6.44 | 7.11 | — |
| Basic shares | — | 47.81M | 47.78M | 47.56M | 47.59M | — |
| Diluted shares | — | 47.81M | 47.78M | 47.56M | 47.59M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.33M | $891.01K | $1.15M | $651.63K | +48.9% |
| Total assets | $1.44B | $1.46B | $1.45B | $1.41B | -1.3% |
| Total debt | $450.00M | $450.00M | $450.00M | $450.00M | 0.0% |
| Total liabilities | $453.65M | $453.77M | $457.10M | $454.35M | -0.0% |
| Retained earnings | $190.69M | $189.35M | $176.52M | $147.41M | +0.7% |
| Shareholder equity | $990.17M | $1.01B | $992.24M | $959.69M | -1.8% |
| Net tangible assets | $990.17M | $1.01B | $992.24M | $959.69M | -1.8% |
| Shares issued | 48.00M | 47.87M | 47.76M | 47.73M | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $57.32M | $91.80M | $109.91M | -$306.28M | -37.6% |
| Change in working capital | -$141.44K | $70.30K | -$209.21K | $28.86K | -301.2% |
| Operating cash flow | $75.11M | $73.28M | $75.54M | $97.47M | +2.5% |
| Dividends paid | -$75.56M | -$75.64M | -$77.09M | -$125.84M | +0.1% |
| Financing cash flow | -$75.56M | -$75.64M | -$77.09M | -$100.74M | +0.1% |
| Free cash flow | $75.11M | $73.28M | $75.54M | $97.47M | +2.5% |
| End cash position | $5.06M | $5.51M | $7.88M | $9.42M | -8.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $1.33M | $4.21M | -68.5% |
| Total assets | $1.44B | $1.48B | -2.3% |
| Total debt | $450.00M | $450.00M | 0.0% |
| Total liabilities | $453.65M | $461.04M | -1.6% |
| Retained earnings | $190.69M | $195.98M | -2.7% |
| Shareholder equity | $990.17M | $1.02B | -2.6% |
| Net tangible assets | $990.17M | $1.02B | -2.6% |
| Shares issued | 48.00M | 47.95M | +0.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions19.66%
Institutions holding138
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
18.68
-1.75% from price
SMA 20
19.10
-3.92% from price
SMA 50
19.87
-7.65% from price
SMA 100
20.23
-9.28% from price
SMA 200
20.41
-10.09% from price
EMA 12
18.75
-2.13% from price
EMA 26
19.20
-4.43% from price
EMA 50
19.63
-6.51% from price
RSI (14)
28.0
Oversold
MACD (12,26,9)
-0.45
Hist -0.07
ATR (14)
0.28
1.50% of price
Realised vol 30D
13.4%
Annualised
Bollinger upper
20.06
20, 2σ
Bollinger lower
18.14
20, 2σ
50 / 200 cross
Death
19.87 vs 20.41
Trend bias
Below 200
-10.09%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.38
Less volatile than market
Correlation to SPY
0.36
Loosely linked
Realised vol 30D
13.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.3%
Peak to trough
Max drawdown 5Y
-47.1%
Peak to trough
ATR 14
0.28
1.50% of price
Beta (reported)
1.22
5Y monthly, from filing
Short interest
Shares short
48.88K
Prior 9.38K
Change vs prior
+421.2%
Shorts adding
% of float
0.10%
Normal
% of shares out
0.10%
Against total outstanding
Days to cover
0.4
Liquid
Float
—
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$1.63 / yr
Forward yield8.89%
5-year avg yield7.47%
Payout ratio68.57%
Ex-dividend dateOct 13, 2026
Next pay dateMar 29, 2019
Last split—
Split date—
SEC filings
Periodic Reports
N-CSRS · 2026-09-04
Annual Report of Proxy Voting Record of Registered Management Investment Companies filed on Form N-PX
N-PX · 2026-08-31
Monthly Portfolio Investments Report on Form N- PORT (Public)
NPORT-P · 2026-08-28
Monthly Portfolio Investments Report on Form N- PORT (Public)
NPORT-P · 2026-05-29
Annual Report for Registered Investment Companies
N-CEN · 2026-03-13
Periodic Reports
N-CSR · 2026-03-06
Fidelity bond filed pursuant to Rule 17g1(g)(1) of the Investment Company Act of 1940
40-17G · 2026-03-04
Monthly Portfolio Investments Report on Form N- PORT (Public)
NPORT-P · 2025-11-26
Headlines
Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)
PR Newswire · 7d ago
Cohen & Steers Closed-End Funds Declare Distributions for October, November, and December 2026
PR Newswire · 15d ago
Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)
PR Newswire · 40d ago
Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)
PR Newswire · 71d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.