REXR-PB
Rexford Industrial Realty, Inc.
NYSEUSDEQUITY
Real Estate
DELAYED
Last price
22.76
▼ 0.05 (0.22%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
22.70
Prev close
22.81
Day high
22.87
Day low
22.62
Volume
1.79K
Market cap
—
P/E (TTM)
25.72
52W range
21.33 – 23.75
Day trading desk
Gap from prior close
-0.48%
Prior close 22.81
VWAP
22.76
+0.01% from price
Relative volume
0.49×
Quiet session
Session range
1.10%
22.62 – 22.87
Position in range
56%
Mid range
ATR (14D)
0.18
0.78% of price
Prior day high
22.98
PDH
Prior day low
22.57
PDL
Bid / ask spread
—
Quote not published
Session volume
1.69K
Avg 3.44K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.13%
+1.5%
1M
+1.20%
-2.5%
3M
+2.66%
-0.4%
6M
+0.66%
-10.4%
YTD
-0.96%
-13.2%
1Y
-1.69%
-21.7%
3Y
+2.02%
-72.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on REXR-PB open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap—
Enterprise value$8.80B
Revenue (TTM)$991.92M
Gross profit$761.78M
EBITDA$677.24M
Net income$-400.64M
EPS (TTM)$0.89
Free cash flow$341.79M
Total cash$41.47M
Total debt$3.27B
Book value / share$33.22
Shares outstanding0
Float220.72M
Short % of float—
Dividend yield6.45%
Beta (5Y)1.21
Valuation & profitability ratios
Trailing P/E25.72
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.69
EV / revenue8.87
EV / EBITDA12.99
Gross margin76.80%
Operating margin41.59%
Profit margin-39.16%
Return on equity-4.73%
Return on assets1.98%
Debt / equity41.45
Current ratio0.34
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.00B | $936.41M | $797.83M | $631.20M | +7.1% |
| Operating revenue | $1.00B | $936.41M | $797.83M | $631.20M | +7.1% |
| Cost of revenue | $227.72M | $210.26M | $184.48M | $150.50M | +8.3% |
| Gross profit | $775.41M | $726.15M | $613.35M | $480.70M | +6.8% |
| Selling, general & admin | $78.86M | $82.15M | $75.03M | $64.26M | -4.0% |
| Total operating expense | $394.77M | $357.40M | $319.54M | $261.06M | +10.5% |
| Operating income | $380.63M | $368.75M | $293.81M | $219.64M | +3.2% |
| Net interest income | -$104.90M | -$98.60M | -$61.40M | -$48.50M | -6.4% |
| Pre-tax income | $219.76M | $285.93M | $249.59M | $177.16M | -23.1% |
| Net income | $212.03M | $273.80M | $238.02M | $167.58M | -22.6% |
| Net income to common | $200.17M | $262.87M | $227.45M | $157.48M | -23.9% |
| EBIT | $324.67M | $384.52M | $310.99M | $225.65M | -15.6% |
| EBITDA | $640.59M | $659.77M | $555.50M | $422.45M | -2.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $165.78M | $55.97M | $33.44M | $36.79M | +196.2% |
| Cash & short-term investments | $165.78M | $55.97M | $33.44M | $36.79M | +196.2% |
| Accounts receivable | $204.33M | $177.47M | $140.82M | $103.37M | +15.1% |
| Total current assets | $493.82M | $356.68M | $299.17M | $141.78M | +38.4% |
| Goodwill & intangibles | $145.78M | $206.62M | $158.83M | $175.14M | -29.4% |
| Total assets | $12.61B | $12.65B | $10.93B | $9.26B | -0.3% |
| Total current liabilities | $405.47M | $428.80M | $412.45M | $252.18M | -5.4% |
| Long-term debt | $3.25B | $3.35B | $2.23B | $1.94B | -2.8% |
| Total debt | $3.25B | $3.35B | $2.23B | $1.94B | -2.8% |
| Total liabilities | $3.77B | $3.92B | $2.79B | $2.34B | -3.8% |
| Retained earnings | -$642.13M | -$441.88M | -$338.83M | -$255.74M | -45.3% |
| Shareholder equity | $8.46B | $8.32B | $7.77B | $6.56B | +1.6% |
| Working capital | $88.35M | -$72.12M | -$113.28M | -$110.39M | +222.5% |
| Net tangible assets | $8.31B | $8.12B | $7.61B | $6.38B | +2.4% |
| Shares issued | 231.58M | 225.29M | 212.35M | 189.11M | +2.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $219.76M | $285.93M | $249.59M | $177.16M | -23.1% |
| Depreciation & amortisation | $291.56M | $247.59M | $214.63M | $165.59M | +17.8% |
| Stock-based compensation | $100.48M | $41.60M | $33.64M | $28.43M | +141.5% |
| Change in working capital | -$34.58M | -$49.42M | -$19.75M | -$7.56M | +30.0% |
| Operating cash flow | $542.09M | $478.92M | $427.55M | $327.69M | +13.2% |
| Capital expenditure | -$333.42M | -$373.39M | -$266.56M | -$135.09M | +10.7% |
| Investing cash flow | -$125.06M | -$1.84B | -$1.68B | -$2.45B | +93.2% |
| Share buybacks | -$251.96M | -$2.28M | -$1.91M | -$2.16M | -10,970.1% |
| Dividends paid | -$422.52M | -$379.56M | -$314.65M | -$222.87M | -11.3% |
| Financing cash flow | -$307.22M | $1.38B | $1.25B | $2.11B | -122.3% |
| Free cash flow | $208.66M | $105.53M | $160.98M | $192.60M | +97.7% |
| End cash position | $165.78M | $55.97M | $33.44M | $36.79M | +196.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $245.51M | $245.08M | $248.10M | $253.24M | $249.51M | +0.2% |
| Operating revenue | $245.51M | $245.08M | $248.10M | $253.24M | $249.51M | +0.2% |
| Cost of revenue | $56.21M | $56.76M | $59.29M | $57.88M | $55.30M | -1.0% |
| Gross profit | $189.29M | $188.31M | $188.81M | $195.36M | $194.21M | +0.5% |
| Selling, general & admin | $13.69M | $14.93M | $19.20M | $20.04M | $19.75M | -8.3% |
| Total operating expense | $87.17M | $87.86M | $96.02M | $101.21M | $90.94M | -0.8% |
| Operating income | $102.12M | $100.46M | $92.79M | $94.15M | $103.27M | +1.7% |
| Net interest income | -$28.57M | -$26.60M | -$25.45M | -$25.46M | -$26.70M | -7.4% |
| Pre-tax income | -$523.81M | $94.56M | -$67.73M | $93.06M | $120.39M | -653.9% |
| Net income | -$504.15M | $91.19M | -$65.42M | $89.92M | $116.33M | -652.9% |
| Net income to common | -$506.90M | $87.86M | -$68.69M | $87.09M | $113.43M | -676.9% |
| EBIT | -$495.24M | $121.16M | -$42.28M | $118.52M | $147.09M | -508.7% |
| EBITDA | -$421.76M | $194.09M | $34.53M | $199.69M | $218.28M | -317.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $32.23M | $51.71M | $165.78M | $248.96M | $431.12M | -37.7% |
| Cash & short-term investments | $32.23M | $51.71M | $165.78M | $248.96M | $431.12M | -37.7% |
| Accounts receivable | $222.61M | $217.36M | $204.33M | $197.17M | $186.55M | +2.4% |
| Total current assets | $378.77M | $441.65M | $493.82M | $635.17M | $877.50M | -14.2% |
| Goodwill & intangibles | $119.64M | $135.20M | $145.78M | $160.09M | $174.19M | -11.5% |
| Total assets | $11.63B | $12.40B | $12.61B | $12.85B | $13.08B | -6.2% |
| Total current liabilities | $371.96M | $405.31M | $405.47M | $434.42M | $406.66M | -8.2% |
| Long-term debt | $3.26B | $3.25B | $3.25B | $3.25B | $3.35B | +0.5% |
| Total debt | $3.26B | $3.25B | $3.25B | $3.25B | $3.35B | +0.5% |
| Total liabilities | $3.74B | $3.76B | $3.77B | $3.81B | $3.88B | -0.6% |
| Retained earnings | -$1.26B | -$651.69M | -$642.13M | -$474.81M | -$462.31M | -92.6% |
| Shareholder equity | $7.54B | $8.26B | $8.46B | $8.68B | $8.84B | -8.6% |
| Working capital | $6.80M | $36.34M | $88.35M | $200.75M | $470.83M | -81.3% |
| Net tangible assets | $7.42B | $8.12B | $8.31B | $8.52B | $8.66B | -8.6% |
| Shares issued | 222.99M | 226.29M | 231.58M | 232.81M | 236.69M | -1.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$523.81M | $94.56M | -$67.73M | $93.06M | $120.39M | -653.9% |
| Depreciation & amortisation | $69.67M | $68.29M | $72.69M | $75.92M | $65.40M | +2.0% |
| Stock-based compensation | $778.00K | $4.06M | $68.76M | $11.93M | $10.09M | -80.9% |
| Change in working capital | -$35.71M | $5.91M | -$24.98M | $2.58M | -$19.45M | -704.1% |
| Operating cash flow | $106.79M | $141.17M | $111.75M | $149.63M | $128.16M | -24.4% |
| Capital expenditure | -$48.06M | -$63.04M | -$81.93M | -$89.15M | -$83.20M | +23.8% |
| Investing cash flow | $84.20M | $59.71M | -$53.68M | -$37.99M | -$4.34M | +41.0% |
| Share buybacks | -$119.44M | -$202.21M | -$100.12M | -$150.13M | -$70.00K | +40.9% |
| Dividends paid | -$104.82M | -$105.80M | -$106.32M | -$108.00M | -$107.69M | +0.9% |
| Financing cash flow | -$210.48M | -$314.94M | -$206.71M | -$358.40M | -$117.31M | +33.2% |
| Free cash flow | $58.73M | $78.13M | $29.82M | $60.48M | $44.96M | -24.8% |
| End cash position | $32.23M | $51.71M | $165.78M | $314.42M | $561.19M | -37.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $234.95M | -7.2% |
| Next quarter | — | — | $226.80M | -8.6% |
| Current year | — | — | $947.98M | -5.5% |
| Next year | — | — | $913.17M | -3.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions20.97%
Institutions holding10
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
22.73
+0.15% from price
SMA 20
22.71
+0.23% from price
SMA 50
22.54
+0.97% from price
SMA 100
22.27
+2.22% from price
SMA 200
22.37
+1.72% from price
EMA 12
22.71
+0.20% from price
EMA 26
22.65
+0.46% from price
EMA 50
22.55
+0.91% from price
RSI (14)
53.8
Neutral
MACD (12,26,9)
0.06
Hist -0.01
ATR (14)
0.18
0.78% of price
Realised vol 30D
9.3%
Annualised
Bollinger upper
22.87
20, 2σ
Bollinger lower
22.55
20, 2σ
50 / 200 cross
Golden
22.54 vs 22.37
Trend bias
Above 200
+1.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.02
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
9.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-9.4%
Peak to trough
Max drawdown 5Y
-22.1%
Peak to trough
ATR 14
0.18
0.78% of price
Beta (reported)
1.21
5Y monthly, from filing
Short interest
Shares short
1.60K
Prior 1.97K
Change vs prior
-18.8%
Shorts covering
% of float
—
—
% of shares out
—
Against total outstanding
Days to cover
3.5
Liquid
Float
220.72M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$1.47 / yr
Forward yield6.45%
5-year avg yield6.32%
Payout ratio—
Ex-dividend dateSep 15, 2026
Next pay dateSep 30, 2026
Last split—
Split date—
Headlines
World's First Autonomous Humanoid Tennis Match: GALBOT Robots Complete 100+ Consecutive Rallies
PR Newswire · 12m ago
J.P. Morgan just poured cold water on Bessent's bond fix
TheStreet · 13m ago
Nobody Plans to Retire Alone in The Villages. Here’s What It Costs When It Happens
24/7 Wall St. · 15m ago
Walmart Just Posted Its Biggest One-Day Drop Since 2022. History Says What Its Big Drops Have Been Worth.
Motley Fool · 22m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 23m ago
Chicago Public Schools budget uncertainty looms as students head back to classes
Chicago Tribune · 25m ago
Billionaires Stanley Druckenmiller and Dan Loeb Both Sold Broadcom and Piled Into This Virtual Monopoly Artificial Intelligence (AI) Stock Instead
Motley Fool · 25m ago
She Made it – the Youngest South African Woman to Swim the Channel
GlobeNewswire · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.