RES

RPC, Inc.
NYSEUSDEQUITY Energy DELAYED
Last price
6.04
▼ 0.06 (0.98%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.10
Prev close
6.10
Day high
6.13
Day low
5.95
Volume
1.62M
Market cap
$1.34B
P/E (TTM)
54.91
52W range
4.18 – 8.16

Day trading desk

Current session · delayed
Gap from prior close
0.00%
Prior close 6.10
VWAP
6.05
-0.22% from price
Relative volume
1.92×
Unusually busy
Session range
3.11%
5.95 – 6.13
Position in range
51%
Mid range
ATR (14D)
0.19
3.22% of price
Prior day high
6.20
PDH
Prior day low
5.85
PDL
Bid / ask spread
—
Quote not published
Session volume
3.13M
Avg 1.63M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+7.09% +5.1%
1M
-7.08% -8.2%
3M
+7.28% +2.8%
6M
-13.34% -31.5%
YTD
+11.03% -3.2%
1Y
+26.10% +9.7%
3Y
-32.44% -114.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on RES open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
125.53M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
May 8, 26
KOLSTAD GARY A
Director
STOCK 7.35K $0 Direct
May 8, 26
WILSON JOHN F
Director
STOCK 7.35K $0 Direct
May 8, 26
KREISLER AMY ROLLINS
Director and Beneficial Owner of more than 10% of a Class of Security
STOCK 7.35K $0 Direct
May 8, 26
ROLLINS TIMOTHY CURTIS
Director and Beneficial Owner of more than 10% of a Class of Security
STOCK 7.35K $0 Direct
May 8, 26
BELL SUSAN R
Director
STOCK 7.35K $0 Direct
May 8, 26
GUNNING PATRICK J.
Director
STOCK 7.35K $0 Direct
May 8, 26
LEWIS STEPHEN E
Director
STOCK 7.35K $0 Direct
May 8, 26
SLAGLE WESLEY N.
Director
STOCK 7.35K $0 Direct
Jan 27, 26
HUBBELL RICHARD A
Officer and Director
STOCK 115.50K $0 Direct
Jan 27, 26
PALMER BENJAMIN M.
Chief Executive Officer
STOCK 192.50K $0 Direct
Jan 27, 26
SCHMIT MICHAEL
Chief Financial Officer
STOCK 78.60K $0 Direct
Dec 29, 25
ROLLINS PAMELA R
Director
STOCK 78.27K $0 Direct
Dec 22, 25
KREISLER AMY ROLLINS
Director
STOCK 126.13K $0 Direct
Dec 18, 25
ROLLINS GARY W
Director and Beneficial Owner of more than 10% of a Class of Security
STOCK 194 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BELL SUSAN R
Director 38.94K Stock Award(Grant)
GUNNING PATRICK J.
Director 40.44K Stock Award(Grant)
HUBBELL RICHARD A
Officer and Director 3.29M Stock Award(Grant)
KREISLER AMY ROLLINS
Director and Beneficial Owner of more than 10% of a Class of Security 3.32M Stock Award(Grant)
PALMER BENJAMIN M.
Chief Executive Officer 1.24M Stock Award(Grant)
ROLLINS GARY W
Director and Beneficial Owner of more than 10% of a Class of Security 13.26M Stock Gift
ROLLINS PAMELA R
Director 1.02M Stock Gift
ROLLINS TIMOTHY CURTIS
Director and Beneficial Owner of more than 10% of a Class of Security 2.17M Stock Award(Grant)
SCHMIT MICHAEL
Chief Financial Officer 235.78K Stock Award(Grant)
WILSON JOHN F
Director 34.44K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$1.34B
Enterprise value$1.19B
Revenue (TTM)$1.79B
Gross profit$415.96M
EBITDA$225.52M
Net income$21.28M
EPS (TTM)$0.11
Free cash flow$-5.27M
Total cash$179.47M
Total debt$51.88M
Book value / share$5.09
Shares outstanding221.66M
Float85.62M
Short % of float33.05%
Dividend yield2.65%
Beta (5Y)0.86

Valuation & profitability ratios

Account required
Trailing P/E54.91
Forward P/E20.65
PEG ratio16.77
Price / sales—
Price / book1.19
EV / revenue0.66
EV / EBITDA5.27
Gross margin23.26%
Operating margin4.48%
Profit margin1.28%
Return on equity2.08%
Return on assets2.41%
Debt / equity4.68
Current ratio3.34
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.63B$1.41B$1.62B$1.60B +15.0%
Operating revenue $1.63B$1.41B$1.62B$1.60B +15.0%
Cost of revenue $1.39B$1.17B$1.20B$1.17B +19.2%
Gross profit $232.49M$245.78M$419.83M$430.63M -5.4%
Selling, general & admin $175.64M$156.44M$165.94M$148.57M +12.3%
Total operating expense $175.64M$156.44M$165.94M$148.57M +12.3%
Operating income $56.85M$89.34M$253.89M$282.06M -36.4%
Net interest income $5.39M$12.41M$8.26M$557.00K -56.6%
Pre-tax income $56.55M$112.80M$256.24M$289.63M -49.9%
Tax provision $24.47M$21.36M$61.13M$71.27M +14.6%
Net income $32.08M$91.44M$195.11M$218.36M -64.9%
Net income to common $30.93M$89.90M$192.01M$215.17M -65.6%
Basic EPS 0.150.430.901.01 -65.1%
Diluted EPS 0.150.430.901.01 -65.1%
EBIT $59.58M$113.53M$256.58M$290.25M -47.5%
EBITDA $220.77M$246.10M$364.71M$373.26M -10.3%
Basic shares 219.36M214.94M216.47M215.65M +2.1%
Diluted shares 219.36M214.94M216.47M215.65M +2.1%

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
7.50
+24.2% from spot
ATM implied vol
50.0%
Nearest strike to spot
Skew (10% OTM)
-50.0%
Calls bid over puts
Call volume
0
Contracts, this expiry
Put volume
2
Contracts, this expiry
Heaviest call OI
7.50
0 contracts
Heaviest put OI
7.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.040.08 +100.0%
Mar 2026 0.030.03 +15.4%
Dec 2025 0.060.04 -36.3%
Sep 2025 0.060.09 +45.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.11 4 $471.40M +5.4%
Next quarter 0.06 4 $454.98M +6.9%
Current year 0.28 4 $1.84B +13.2%
Next year 0.29 4 $1.86B +0.8%

Analyst targets & ownership

Account required
Mean target$6.40
High target$9.00
Low target$5.00
Implied upside5.96%
Analyst count5
ConsensusHOLD
Strong buy / Buy1 / 0
Hold3
Sell / Strong sell0 / 1
Held by insiders57.62%
Held by institutions44.43%
Institutions holding299
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
5.83
+3.58% from price
SMA 20
5.96
+1.30% from price
SMA 50
6.07
-0.52% from price
SMA 100
6.23
-3.03% from price
SMA 200
6.34
-4.74% from price
EMA 12
5.90
+2.34% from price
EMA 26
5.99
+0.89% from price
EMA 50
6.07
-0.47% from price
RSI (14)
51.8
Neutral
MACD (12,26,9)
-0.08
Hist 0.02
ATR (14)
0.19
3.22% of price
Realised vol 30D
32.2%
Annualised
Bollinger upper
6.51
20, 2σ
Bollinger lower
5.42
20, 2σ
50 / 200 cross
Death
6.07 vs 6.34
Trend bias
Below 200
-4.74%

Options chain

Account required
Expiry
Spot 6.04
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.34
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
32.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-36.0%
Peak to trough
Max drawdown 5Y
-66.3%
Peak to trough
ATR 14
0.19
3.22% of price
Beta (reported)
0.86
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
12.48M
Prior 11.53M
Change vs prior
+8.2%
Shorts adding
% of float
33.05%
Heavily shorted
% of shares out
5.63%
Against total outstanding
Days to cover
8.5
Crowded exit
Float
85.62M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

155 on file
DateFirm ActionFromTo
Jul 8, 26 Susquehanna MAINTAINED Neutral Neutral
May 8, 26 Susquehanna MAINTAINED Neutral Neutral
Apr 7, 26 Susquehanna MAINTAINED Neutral Neutral
Jan 7, 26 Susquehanna MAINTAINED Neutral Neutral
Dec 11, 25 Citigroup MAINTAINED Neutral Neutral
Nov 5, 25 Freedom Broker DOWNGRADE Buy Hold
Aug 14, 25 Piper Sandler MAINTAINED Underweight Underweight
Jul 25, 25 Susquehanna MAINTAINED Neutral Neutral
Jul 16, 25 Stifel MAINTAINED Hold Hold
Jul 15, 25 Piper Sandler INITIATED — Underweight
Apr 14, 25 Susquehanna MAINTAINED Neutral Neutral
Apr 8, 25 Citigroup UPGRADE Sell Neutral

Dividends & splits

Declared · from the issuer
Forward rate$0.16 / yr
Forward yield2.65%
5-year avg yield1.26%
Payout ratio145.45%
Ex-dividend dateAug 10, 2026
Next pay dateSep 10, 2026
Last split3:2
Split dateMar 12, 2012

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.