RBLBANK.BO
RBL Bank Limited
BSEINREQUITY
Financial Services
DELAYED
Last price
391.00
▼ 1.90 (0.48%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
392.00
Prev close
392.90
Day high
392.85
Day low
387.55
Volume
93.17K
Market cap
$606.09B
P/E (TTM)
32.26
52W range
243.40 – 393.75
Day trading desk
Gap from prior close
-0.23%
Prior close 392.90
VWAP
390.46
+0.14% from price
Relative volume
0.28×
Quiet session
Session range
1.23%
387.55 – 392.30
Position in range
73%
Near session high
ATR (14D)
6.98
1.79% of price
Prior day high
393.75
PDH
Prior day low
383.00
PDL
Bid / ask spread
—
Quote not published
Session volume
91.13K
Avg 326.53K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.43%
+2.8%
1M
+10.50%
+6.8%
3M
+13.58%
+10.5%
6M
+19.88%
+8.8%
YTD
+23.87%
+11.6%
1Y
+55.25%
+35.3%
3Y
+68.10%
-6.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on RBLBANK.BO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
16.62M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 18, 26 | Emirates NBD Bank PJSC Promoter |
— | 929.13M | — | Direct |
| Nov 18, 24 | Quant Small Cap Fund Institution- Corporation |
— | 1.00M | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Emirates NBD Bank PJSC |
Promoter | 929.13M | Acquisition |
Quant Small Cap Fund |
Institution- Corporation | 31.11M | Acquisition |
Fundamentals
Market cap$606.09B
Enterprise value$229.14B
Revenue (TTM)$79.46B
Gross profit$79.46B
EBITDA—
Net income$7.22B
EPS (TTM)$12.12
Free cash flow—
Total cash$108.39B
Total debt$152.25B
Book value / share$270.96
Shares outstanding1.55B
Float564.24M
Short % of float—
Dividend yield0.33%
Beta (5Y)0.64
Valuation & profitability ratios
Trailing P/E32.26
Forward P/E19.67
PEG ratio—
Price / sales—
Price / book1.44
EV / revenue2.88
EV / EBITDA—
Gross margin0.00%
Operating margin13.97%
Profit margin9.08%
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $104.95B | $104.07B | $91.04B | $74.38B | — | +0.8% |
| Operating revenue | $104.95B | $104.07B | $89.72B | $74.38B | — | +0.8% |
| Selling, general & admin | $1.19B | — | $789.05M | $1.03B | $675.95M | — |
| Total operating expense | $71.28B | $65.96B | $59.80B | $53.16B | — | +8.1% |
| Pre-tax income | $11.06B | $6.96B | $13.49B | $12.21B | — | +59.0% |
| Tax provision | $2.27B | -$212.70M | $888.20M | $3.02B | — | +1,167.0% |
| Net income | $8.79B | $7.17B | $12.60B | $9.20B | — | +22.6% |
| Net income to common | $8.79B | $7.17B | $12.60B | $9.20B | — | +22.6% |
| Basic EPS | 14.34 | 11.81 | 20.94 | 15.34 | — | +21.4% |
| Diluted EPS | 14.09 | 11.76 | 20.54 | 15.27 | — | +19.8% |
| Basic shares | 613.06M | 607.09M | 601.67M | 599.53M | — | +1.0% |
| Diluted shares | 624.05M | 609.74M | 613.38M | 602.00M | — | +2.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $230.66B | $125.66B | $144.23B | $85.27B | — | +83.6% |
| Property, plant & equipment | $5.82B | $6.04B | $5.58B | $5.98B | — | -3.7% |
| Goodwill & intangibles | $406.78M | $406.78M | $406.78M | $406.78M | — | 0.0% |
| Total assets | $1.81T | $1.47T | $1.38T | $1.16T | — | +23.1% |
| Total debt | $177.51B | $145.15B | $149.07B | $119.86B | — | +22.3% |
| Total liabilities | $1.64T | $1.31T | $1.24T | $1.02T | — | +25.1% |
| Retained earnings | $3.16B | — | $2.43B | $1.75B | -$1.23B | — |
| Shareholder equity | $167.24B | $156.70B | $148.37B | $135.26B | — | +6.7% |
| Net tangible assets | $166.84B | $156.29B | $147.97B | $134.85B | — | +6.7% |
| Shares issued | 618.11M | 607.88M | 605.10M | 599.57M | — | +1.7% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $11.06B | $6.96B | $13.49B | $12.21B | +59.0% |
| Depreciation & amortisation | $2.47B | $2.36B | $2.35B | $2.13B | +4.7% |
| Stock-based compensation | $628.28M | $651.92M | $603.84M | $668.19M | -3.6% |
| Change in working capital | $35.69B | -$49.60B | $13.82B | -$136.71B | +172.0% |
| Operating cash flow | $75.78B | -$8.29B | $49.55B | -$110.31B | +1,014.6% |
| Capital expenditure | -$2.35B | -$2.88B | -$2.04B | -$2.44B | +18.7% |
| Investing cash flow | -$2.25B | -$2.81B | -$1.93B | -$2.34B | +19.9% |
| Dividends paid | -$612.64M | -$909.63M | -$900.30M | — | +32.6% |
| Financing cash flow | $31.60B | -$5.03B | $8.43B | $22.35B | +728.1% |
| Free cash flow | $73.44B | -$11.17B | $47.51B | -$112.76B | +757.5% |
| End cash position | $230.66B | $125.19B | $141.26B | $85.22B | +84.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $25.77B | $27.43B | $27.09B | $25.52B | $25.65B | -6.0% |
| Operating revenue | $25.77B | $27.43B | $27.09B | $25.52B | $25.65B | -6.0% |
| Total operating expense | $16.68B | $17.70B | $17.81B | $18.32B | $16.87B | -5.8% |
| Pre-tax income | $3.10B | $2.94B | $2.89B | $2.77B | $933.30M | +5.3% |
| Tax provision | $754.80M | $497.10M | $612.80M | $632.50M | $63.40M | +51.8% |
| Net income | $2.34B | $2.44B | $2.28B | $2.14B | $869.90M | -4.2% |
| Net income to common | $2.34B | $2.44B | $2.28B | $2.14B | $869.90M | -4.2% |
| Basic EPS | 3.12 | 3.96 | 3.71 | 3.52 | 1.43 | -21.2% |
| Diluted EPS | 3.08 | 3.90 | 3.65 | 3.49 | 1.43 | -21.0% |
| Basic shares | 1.55B | 617.22M | 614.42M | 608.58M | 608.32M | +150.9% |
| Diluted shares | 1.55B | 626.72M | 624.52M | 613.81M | 608.32M | +147.1% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $230.66B | $125.66B | +83.6% |
| Property, plant & equipment | $5.82B | $6.04B | -3.7% |
| Goodwill & intangibles | $406.78M | $406.78M | 0.0% |
| Total assets | $1.81T | $1.47T | +23.1% |
| Total debt | $177.51B | $145.15B | +22.3% |
| Total liabilities | $1.64T | $1.31T | +25.1% |
| Retained earnings | $3.16B | — | — |
| Shareholder equity | $167.24B | $156.70B | +6.7% |
| Net tangible assets | $166.84B | $156.29B | +6.7% |
| Shares issued | 618.11M | 607.88M | +1.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 3.37 | 3.33 | -1.1% |
| Mar 2026 | 4.50 | 3.67 | -18.4% |
| Dec 2025 | 3.15 | 3.42 | +8.6% |
| Sep 2025 | 3.58 | 2.88 | -19.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 3.23 | 1 | $31.54B | +27.0% |
| Next quarter | 4.04 | 1 | $34.17B | +26.2% |
| Current year | 14.51 | 17 | $127.15B | +21.3% |
| Next year | 19.88 | 18 | $156.44B | +23.0% |
Analyst targets & ownership
Mean target$382.90
High target$470.00
Low target$285.00
Implied upside-2.07%
Analyst count20
ConsensusBUY
Strong buy / Buy1 / 10
Hold2
Sell / Strong sell3 / 4
Held by insiders2.71%
Held by institutions52.84%
Institutions holding74
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
386.76
+1.10% from price
SMA 20
382.14
+2.32% from price
SMA 50
373.73
+4.62% from price
SMA 100
352.97
+10.77% from price
SMA 200
330.69
+18.24% from price
EMA 12
385.24
+1.50% from price
EMA 26
379.98
+2.90% from price
EMA 50
371.71
+5.19% from price
RSI (14)
60.5
Neutral
MACD (12,26,9)
5.26
Hist 0.02
ATR (14)
6.98
1.79% of price
Realised vol 30D
22.4%
Annualised
Bollinger upper
398.95
20, 2σ
Bollinger lower
365.33
20, 2σ
50 / 200 cross
Golden
373.73 vs 330.69
Trend bias
Above 200
+18.24%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.23
Less volatile than market
Correlation to SPY
-0.10
Largely independent
Realised vol 30D
22.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-12.9%
Peak to trough
Max drawdown 5Y
-64.5%
Peak to trough
ATR 14
6.98
1.79% of price
Beta (reported)
0.64
5Y monthly, from filing
Dividends & splits
Forward rate$1.00 / yr
Forward yield0.33%
5-year avg yield—
Payout ratio8.47%
Ex-dividend dateSep 9, 2025
Next pay date—
Last split—
Split date—
Headlines
Thousands expected at Sweden climate demo as election looms
AFP · 9m ago
Cowboys vs. Cardinals highlights Preseason Week 2
NFL Highlights · 13m ago
Which Energy ETF Is a Better Buy: Broad Vanguard Fund or Concentrated XLE?
Motley Fool · 15m ago
Joe Milton III's best plays from 3-TD game vs. Cardinals Preseason Week 2
NFL Highlights · 24m ago
BioNTech (BNTX) Is Up 25.2% After First-in-Class Pumitamig Plus B7H3 ADC Lung Data – What's Changed
Simply Wall St. · 29m ago
Applied Industrial Technologies (AIT) Could Be 15% Undervalued After Earnings And 2027 Guidance
Simply Wall St. · 29m ago
Everpure (P) Lands Supply Agreement With A Second Top Five Hyperscaler
Simply Wall St. · 29m ago
Is Red Cat Holdings (RCAT) Quietly Recasting Its Identity From Drone Maker To Full Autonomy Platform?
Simply Wall St. · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.