QUIG.TO
Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged)
TorontoCADETF / FUND
DELAYED
Last price
82.54
▲ 0.24 (0.29%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
82.30
Day high
82.54
Day low
82.54
Volume
1
Market cap
—
P/E (TTM)
—
52W range
82.09 – 87.69
Trailing performance
Returnvs SPY
1W
-0.33%
+1.0%
1M
-0.48%
-4.2%
3M
-1.97%
-5.1%
6M
-4.57%
-15.6%
YTD
-4.42%
-16.7%
1Y
-4.27%
-24.3%
3Y
-1.45%
-75.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fund profile
Fund familyMackenzie Financial Corporation
Category—
Legal typeExchange Traded Fund
Expense ratio0.00%
Turnover69.1%
Total net assets$0
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on QUIG.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
82.39
+0.18% from price
SMA 20
82.42
-0.15% from price
SMA 50
83.26
-1.16% from price
SMA 100
83.85
-1.56% from price
SMA 200
84.85
-3.00% from price
EMA 12
82.43
+0.13% from price
EMA 26
82.65
-0.14% from price
EMA 50
83.07
-0.64% from price
RSI (14)
42.4
Neutral
MACD (12,26,9)
-0.22
Hist 0.05
ATR (14)
0.19
0.23% of price
Realised vol 30D
3.9%
Annualised
Bollinger upper
82.72
20, 2σ
Bollinger lower
82.13
20, 2σ
50 / 200 cross
Death
83.26 vs 84.85
Trend bias
Below 200
-3.00%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.06
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
3.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-6.4%
Peak to trough
Max drawdown 5Y
-25.3%
Peak to trough
ATR 14
0.19
0.23% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Oracle vs. Amazon: Which Is the Better AI Cloud Stock to Own for the Next 5 Years?
Motley Fool · 12m ago
TransUnion (TRU) Stock Looks Reasonable Despite A 27% Five Year Decline
Simply Wall St. · 18m ago
Is Verizon Communications (VZ) Cheap Following Its Planned $1.25b Note Redemption?
Simply Wall St. · 18m ago
Billionaire Druckenmiller makes cancer stock his #1 buy for a reason
TheStreet · 18m ago
147 Laps Around the Mall: Washington Hosts Freedom 250 Street Race
The Wall Street Journal · 24m ago
After Buying Circle Through a 42% Drop, Cathie Wood Says Analysts Cannot Fathom It
BeInCrypto · 25m ago
BC-Nikkei 225 Futures
Associated Press · 25m ago
Hugging Face exploring sale valuing it at $13 billion, Business Insider says
Reuters · 25m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.