PZX.VI
Ping An Insurance (Group) Company of China, Ltd.
ViennaEUREQUITY
Financial Services
DELAYED
Last price
6.21
▲ 0.19 (3.12%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.11
Prev close
6.02
Day high
6.23
Day low
6.11
Volume
0
Market cap
$112.41B
P/E (TTM)
5.86
52W range
5.64 – 7.89
Day trading desk
Gap from prior close
+1.56%
Prior close 6.02
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.96%
6.11 – 6.23
Position in range
78%
Near session high
ATR (14D)
0.09
1.42% of price
Prior day high
6.02
PDH
Prior day low
5.93
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 97
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.54%
+3.9%
1M
-2.67%
-6.4%
3M
-6.95%
-10.1%
6M
-20.94%
-32.0%
YTD
-13.78%
-26.1%
1Y
-2.57%
-22.6%
3Y
+14.50%
-59.7%
5Y
-6.01%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PZX.VI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.35B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 28, 25 | Ma (Ming Zhe) Chairman of the Board |
SELL | 20.00K | $144.81K | Direct |
| Mar 24, 25 | Ng (Sing Yip) Independent Non-Executive Director |
BUY | 20.00K | $122.78K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Ma (Ming Zhe) |
Chairman of the Board | 0 | Sale |
Ng (Sing Yip) |
Independent Non-Executive Director | 20.00K | Acquisition |
Fundamentals
Market cap$112.41B
Enterprise value$-1.04T
Revenue (TTM)$985.97B
Gross profit$383.65B
EBITDA$266.98B
Net income$159.32B
EPS (TTM)$1.06
Free cash flow$2.50T
Total cash$3.32T
Total debt$1.74T
Book value / share$7.20
Shares outstanding7.45B
Float15.78B
Short % of float—
Dividend yield5.65%
Beta (5Y)0.56
Valuation & profitability ratios
Trailing P/E5.86
Forward P/E—
PEG ratio0.40
Price / sales—
Price / book0.86
EV / revenue-1.06
EV / EBITDA-3.90
Gross margin38.91%
Operating margin25.52%
Profit margin16.16%
Return on equity13.10%
Return on assets1.15%
Debt / equity119.52
Current ratio0.89
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $927.89B | $916.62B | $802.06B | $763.87B | +1.2% |
| Operating revenue | $927.89B | $916.62B | $802.06B | $763.87B | +1.2% |
| Selling, general & admin | $82.45B | $80.47B | $80.21B | $76.40B | +2.5% |
| Net interest income | $114.19B | $104.22B | $94.16B | $93.23B | +9.6% |
| Pre-tax income | $185.59B | $170.50B | $120.12B | $142.34B | +8.9% |
| Tax provision | $27.29B | $23.76B | $10.84B | $7.52B | +14.8% |
| Net income | $134.78B | $126.61B | $85.67B | $111.01B | +6.5% |
| Net income to common | $134.78B | $126.61B | $85.67B | $111.01B | +6.5% |
| Basic EPS | 7.68 | 7.16 | 4.84 | 6.36 | +7.3% |
| Diluted EPS | 7.44 | 6.99 | 4.74 | 6.27 | +6.4% |
| EBIT | $207.20B | $189.90B | $144.46B | $165.03B | +9.1% |
| Basic shares | 17.55B | 17.68B | 17.70B | 17.45B | -0.8% |
| Diluted shares | 18.12B | 18.11B | 18.07B | 17.70B | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.02T | $950.37B | $797.92B | $747.66B | +7.2% |
| Cash & short-term investments | $1.02T | $950.37B | $797.92B | $747.66B | +7.2% |
| Accounts receivable | $301.88B | $246.18B | $216.31B | $222.98B | +22.6% |
| Property, plant & equipment | $52.95B | $54.80B | $57.21B | $62.52B | -3.4% |
| Goodwill & intangibles | $60.33B | $74.93B | $76.73B | $77.52B | -19.5% |
| Total assets | $13.90T | $12.96T | $11.58T | $11.01T | +7.3% |
| Current debt | $84.52B | $95.66B | $93.32B | $121.94B | -11.6% |
| Long-term debt | $1.35T | $1.29T | $1.38T | $1.35T | +4.2% |
| Total debt | $1.44T | $1.40T | $1.49T | $1.48T | +3.1% |
| Total liabilities | $12.48T | $11.65T | $10.35T | $9.82T | +7.1% |
| Retained earnings | $766.91B | $693.47B | $621.72B | $592.86B | +10.6% |
| Shareholder equity | $1.00T | $928.60B | $899.01B | $869.19B | +7.7% |
| Net tangible assets | $940.09B | $853.67B | $822.28B | $791.67B | +10.1% |
| Shares issued | 18.11B | 18.21B | 18.21B | 18.28B | -0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $158.30B | $146.73B | $109.27B | $134.82B | +7.9% |
| Depreciation & amortisation | $16.67B | $17.96B | $19.23B | $18.35B | -7.1% |
| Change in working capital | $641.74B | $362.57B | $281.41B | $355.01B | +77.0% |
| Operating cash flow | $658.63B | $382.47B | $360.40B | $476.78B | +72.2% |
| Capital expenditure | -$8.36B | -$6.68B | -$7.81B | -$8.87B | -25.1% |
| Investing cash flow | -$559.95B | -$416.25B | -$104.00B | -$215.76B | -34.5% |
| Dividends paid | -$67.20B | -$61.42B | -$66.83B | -$71.33B | -9.4% |
| Financing cash flow | $75.39B | $30.95B | -$222.06B | -$230.87B | +143.6% |
| Free cash flow | $650.28B | $375.80B | $352.59B | $467.90B | +73.0% |
| End cash position | $650.22B | $479.05B | $480.47B | $444.20B | +35.7% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $186.35B | $187.47B | $302.52B | $235.83B | $202.07B | -0.6% |
| Operating revenue | $186.35B | $187.47B | $302.52B | $235.83B | $202.07B | -0.6% |
| Selling, general & admin | $19.96B | $22.39B | $19.15B | $20.98B | $19.93B | -10.8% |
| Net interest income | $28.88B | $29.14B | $28.70B | $29.08B | $27.28B | -0.9% |
| Pre-tax income | $35.08B | $4.56B | $89.07B | $56.42B | $35.53B | +668.8% |
| Tax provision | $1.82B | $1.33B | $16.53B | $9.06B | $374.00M | +36.7% |
| Net income | $25.02B | $1.92B | $64.81B | $41.03B | $27.02B | +1,201.9% |
| Net income to common | $25.02B | $1.92B | $64.81B | $41.03B | $27.02B | +1,201.9% |
| Basic EPS | 1.43 | — | — | — | 1.54 | — |
| Diluted EPS | 1.25 | — | — | — | 1.44 | — |
| EBIT | $40.52B | $9.85B | $94.65B | $61.13B | $41.56B | +311.4% |
| Basic shares | 17.50B | — | — | — | 17.54B | — |
| Diluted shares | 20.02B | — | — | — | 18.76B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $983.50B | $1.02T | $935.58B | $973.81B | $1.02T | -3.5% |
| Cash & short-term investments | $983.50B | $1.02T | $935.58B | $973.81B | $1.02T | -3.5% |
| Accounts receivable | $331.65B | $301.88B | $299.32B | $274.60B | $264.26B | +9.9% |
| Property, plant & equipment | $52.84B | $52.95B | $52.31B | $52.81B | $53.17B | -0.2% |
| Goodwill & intangibles | $60.28B | $60.33B | $60.67B | $76.04B | $76.48B | -0.1% |
| Total assets | $14.17T | $13.90T | $13.65T | $13.51T | $13.18T | +2.0% |
| Current debt | $87.08B | $84.52B | $84.25B | $80.63B | $94.06B | +3.0% |
| Long-term debt | $1.24T | $1.35T | $1.29T | $1.25T | $1.20T | -7.7% |
| Total debt | $1.34T | $1.44T | $1.39T | $1.34T | $1.30T | -7.0% |
| Total liabilities | $12.74T | $12.48T | $12.28T | $12.17T | $11.84T | +2.0% |
| Retained earnings | $791.78B | $766.91B | $781.33B | $733.82B | $721.70B | +3.2% |
| Shareholder equity | $1.02T | $1.00T | $986.41B | $943.95B | $939.73B | +1.8% |
| Net tangible assets | $958.03B | $940.09B | $925.74B | $867.91B | $863.25B | +1.9% |
| Shares issued | 18.11B | 18.11B | 18.11B | 18.21B | 18.21B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$1.39B | -$3.54B | -$2.07B | -$1.35B | -$1.40B | +60.7% |
| Investing cash flow | -$122.93B | -$113.11B | -$251.27B | -$50.46B | -$145.11B | -8.7% |
| Dividends paid | -$4.33B | -$22.43B | -$7.34B | -$33.45B | -$3.98B | +80.7% |
| Financing cash flow | -$58.81B | -$55.13B | $248.82B | -$35.94B | -$82.37B | -6.7% |
| Free cash flow | $129.67B | $314.95B | -$105.00M | $93.62B | $241.82B | -58.8% |
| End cash position | $598.25B | $650.22B | $502.84B | $503.29B | $494.78B | -8.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $591.62B | +5.7% |
| Next year | — | — | $618.35B | +4.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders12.95%
Held by institutions39.08%
Institutions holding574
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
6.09
+1.98% from price
SMA 20
6.24
-0.51% from price
SMA 50
6.11
+1.58% from price
SMA 100
6.40
-3.02% from price
SMA 200
6.75
-8.02% from price
EMA 12
6.12
+1.44% from price
EMA 26
6.17
+0.68% from price
EMA 50
6.22
-0.20% from price
RSI (14)
52.4
Neutral
MACD (12,26,9)
-0.05
Hist -0.03
ATR (14)
0.09
1.42% of price
Realised vol 30D
18.4%
Annualised
Bollinger upper
6.60
20, 2σ
Bollinger lower
5.88
20, 2σ
50 / 200 cross
Death
6.11 vs 6.75
Trend bias
Below 200
-8.02%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.19
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
18.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-28.1%
Peak to trough
Max drawdown 5Y
-54.2%
Peak to trough
ATR 14
0.09
1.42% of price
Beta (reported)
0.56
5Y monthly, from filing
Dividends & splits
Forward rate$0.35 / yr
Forward yield5.65%
5-year avg yield—
Payout ratio32.27%
Ex-dividend dateSep 2, 2026
Next pay dateAug 23, 1970
Last split—
Split date—
Headlines
Abbott vs. Thermo Fisher: Which is the Better Investment, Diversification or Recovery?
Insider Monkey · 11m ago
Dow Jones Futures Fall With Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 14m ago
Syria says Israel talks addressed de-escalation, staying out of Israel-Turkey tensions
AFP · 18m ago
FIA Hails Success of Landmark INDYCAR Freedom 250 Grand Prix as Motorsport Takes Centre Stage in Washington D.C.
Business Wire · 22m ago
The next big oil trade may have nothing to do with oil stocks
TheStreet · 22m ago
First lady Melania Trump says she 'loved' racing as a child
USA TODAY · 22m ago
Johnson & Johnson vs. Thermo Fisher: Which Healthcare Growth Story Is More Durable?
Insider Monkey · 23m ago
Crowder College offering training courses in August, September
The Joplin Globe, Mo. · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.