PZX.SG
Ping An Insurance (Group) Co. of China Ltd
StuttgartEUREQUITY
DELAYED
Last price
6.24
▲ 0.04 (0.65%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.18
Prev close
6.20
Day high
6.24
Day low
6.15
Volume
500
Market cap
—
P/E (TTM)
—
52W range
5.60 – 7.98
Day trading desk
Gap from prior close
-0.32%
Prior close 6.20
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.46%
6.15 – 6.24
Position in range
100%
Near session high
ATR (14D)
0.12
1.93% of price
Prior day high
6.27
PDH
Prior day low
6.06
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 3.06K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.65%
+4.8%
1M
-1.41%
-4.7%
3M
-5.12%
-7.5%
6M
-17.41%
-29.3%
YTD
-12.57%
-24.5%
1Y
-1.89%
-22.0%
3Y
+13.72%
-61.3%
5Y
-2.45%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PZX.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $927.89B | $916.62B | $802.06B | $763.87B | +1.2% |
| Operating revenue | $927.89B | $916.62B | $802.06B | $763.87B | +1.2% |
| Selling, general & admin | $82.45B | $80.47B | $80.21B | $76.40B | +2.5% |
| Net interest income | $114.19B | $104.22B | $94.16B | $93.23B | +9.6% |
| Pre-tax income | $185.59B | $170.50B | $120.12B | $142.34B | +8.9% |
| Tax provision | $27.29B | $23.76B | $10.84B | $7.52B | +14.8% |
| Net income | $134.78B | $126.61B | $85.67B | $111.01B | +6.5% |
| Net income to common | $134.78B | $126.61B | $85.67B | $111.01B | +6.5% |
| Basic EPS | 7.68 | 7.16 | 4.84 | 6.36 | +7.3% |
| Diluted EPS | 7.44 | 6.99 | 4.74 | 6.27 | +6.4% |
| EBIT | $207.20B | $189.90B | $144.46B | $165.03B | +9.1% |
| Basic shares | 17.55B | 17.68B | 17.70B | 17.45B | -0.8% |
| Diluted shares | 18.12B | 18.11B | 18.07B | 17.70B | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.02T | $950.37B | $797.92B | $747.66B | +7.2% |
| Cash & short-term investments | $1.02T | $950.37B | $797.92B | $747.66B | +7.2% |
| Accounts receivable | $301.88B | $246.18B | $216.31B | $222.98B | +22.6% |
| Property, plant & equipment | $52.95B | $54.80B | $57.21B | $62.52B | -3.4% |
| Goodwill & intangibles | $60.33B | $74.93B | $76.73B | $77.52B | -19.5% |
| Total assets | $13.90T | $12.96T | $11.58T | $11.01T | +7.3% |
| Current debt | $84.52B | $95.66B | $93.32B | $121.94B | -11.6% |
| Long-term debt | $1.35T | $1.29T | $1.38T | $1.35T | +4.2% |
| Total debt | $1.44T | $1.40T | $1.49T | $1.48T | +3.1% |
| Total liabilities | $12.48T | $11.65T | $10.35T | $9.82T | +7.1% |
| Retained earnings | $766.91B | $693.47B | $621.72B | $592.86B | +10.6% |
| Shareholder equity | $1.00T | $928.60B | $899.01B | $869.19B | +7.7% |
| Net tangible assets | $940.09B | $853.67B | $822.28B | $791.67B | +10.1% |
| Shares issued | 18.11B | 18.21B | 18.21B | 18.28B | -0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $158.30B | $146.73B | $109.27B | $134.82B | +7.9% |
| Depreciation & amortisation | $16.67B | $17.96B | $19.23B | $18.35B | -7.1% |
| Change in working capital | $641.74B | $362.57B | $281.41B | $355.01B | +77.0% |
| Operating cash flow | $658.63B | $382.47B | $360.40B | $476.78B | +72.2% |
| Capital expenditure | -$8.36B | -$6.68B | -$7.81B | -$8.87B | -25.1% |
| Investing cash flow | -$559.95B | -$416.25B | -$104.00B | -$215.76B | -34.5% |
| Dividends paid | -$67.20B | -$61.42B | -$66.83B | -$71.33B | -9.4% |
| Financing cash flow | $75.39B | $30.95B | -$222.06B | -$230.87B | +143.6% |
| Free cash flow | $650.28B | $375.80B | $352.59B | $467.90B | +73.0% |
| End cash position | $650.22B | $479.05B | $480.47B | $444.20B | +35.7% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $186.35B | $187.47B | $302.52B | $235.83B | $202.07B | -0.6% |
| Operating revenue | $186.35B | $187.47B | $302.52B | $235.83B | $202.07B | -0.6% |
| Selling, general & admin | $19.96B | $22.39B | $19.15B | $20.98B | $19.93B | -10.8% |
| Net interest income | $28.88B | $29.14B | $28.70B | $29.08B | $27.28B | -0.9% |
| Pre-tax income | $35.08B | $4.56B | $89.07B | $56.42B | $35.53B | +668.8% |
| Tax provision | $1.82B | $1.33B | $16.53B | $9.06B | $374.00M | +36.7% |
| Net income | $25.02B | $1.92B | $64.81B | $41.03B | $27.02B | +1,201.9% |
| Net income to common | $25.02B | $1.92B | $64.81B | $41.03B | $27.02B | +1,201.9% |
| Basic EPS | 1.43 | — | — | — | 1.54 | — |
| Diluted EPS | 1.25 | — | — | — | 1.44 | — |
| EBIT | $40.52B | $9.85B | $94.65B | $61.13B | $41.56B | +311.4% |
| Basic shares | 17.50B | — | — | — | 17.54B | — |
| Diluted shares | 20.02B | — | — | — | 18.76B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $983.50B | $1.02T | $935.58B | $973.81B | $1.02T | -3.5% |
| Cash & short-term investments | $983.50B | $1.02T | $935.58B | $973.81B | $1.02T | -3.5% |
| Accounts receivable | $331.65B | $301.88B | $299.32B | $274.60B | $264.26B | +9.9% |
| Property, plant & equipment | $52.84B | $52.95B | $52.31B | $52.81B | $53.17B | -0.2% |
| Goodwill & intangibles | $60.28B | $60.33B | $60.67B | $76.04B | $76.48B | -0.1% |
| Total assets | $14.17T | $13.90T | $13.65T | $13.51T | $13.18T | +2.0% |
| Current debt | $87.08B | $84.52B | $84.25B | $80.63B | $94.06B | +3.0% |
| Long-term debt | $1.24T | $1.35T | $1.29T | $1.25T | $1.20T | -7.7% |
| Total debt | $1.34T | $1.44T | $1.39T | $1.34T | $1.30T | -7.0% |
| Total liabilities | $12.74T | $12.48T | $12.28T | $12.17T | $11.84T | +2.0% |
| Retained earnings | $791.78B | $766.91B | $781.33B | $733.82B | $721.70B | +3.2% |
| Shareholder equity | $1.02T | $1.00T | $986.41B | $943.95B | $939.73B | +1.8% |
| Net tangible assets | $958.03B | $940.09B | $925.74B | $867.91B | $863.25B | +1.9% |
| Shares issued | 18.11B | 18.11B | 18.11B | 18.21B | 18.21B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$1.39B | -$3.54B | -$2.07B | -$1.35B | -$1.40B | +60.7% |
| Investing cash flow | -$122.93B | -$113.11B | -$251.27B | -$50.46B | -$145.11B | -8.7% |
| Dividends paid | -$4.33B | -$22.43B | -$7.34B | -$33.45B | -$3.98B | +80.7% |
| Financing cash flow | -$58.81B | -$55.13B | $248.82B | -$35.94B | -$82.37B | -6.7% |
| Free cash flow | $129.67B | $314.95B | -$105.00M | $93.62B | $241.82B | -58.8% |
| End cash position | $598.25B | $650.22B | $502.84B | $503.29B | $494.78B | -8.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
6.09
+2.55% from price
SMA 20
6.22
+0.32% from price
SMA 50
6.10
+2.38% from price
SMA 100
6.38
-2.25% from price
SMA 200
6.74
-7.34% from price
EMA 12
6.13
+1.76% from price
EMA 26
6.16
+1.29% from price
EMA 50
6.21
+0.52% from price
RSI (14)
54.6
Neutral
MACD (12,26,9)
-0.03
Hist -0.01
ATR (14)
0.12
1.93% of price
Realised vol 30D
20.3%
Annualised
Bollinger upper
6.56
20, 2σ
Bollinger lower
5.89
20, 2σ
50 / 200 cross
Death
6.10 vs 6.74
Trend bias
Below 200
-7.34%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.14
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
20.3%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-28.8%
Peak to trough
Max drawdown 5Y
-54.6%
Peak to trough
ATR 14
0.12
1.93% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Shares dip with pressure from technology, yields and oil fall
Reuters · 7m ago
Samsung Just Authorized Its Largest Shareholder Return Ever. Every Major Memory Stock Fell Monday.
Motley Fool · 8m ago
Aggreko Announces Filing of Registration Statement for Proposed Initial Public Offering
Business Wire · 9m ago
Nashville hospital admits 4 patients got the wrong drug — 1 was left paralyzed. State caps its payouts at $1M
Moneywise · 9m ago
La Rosa Holdings Corp. Announces Receipt of Nasdaq Deficiency Notice and Subsequent Regaining of Compliance
GlobeNewswire · 9m ago
SBA, Department of Energy Partner to Advance President Trump's American Energy Dominance Agenda
PR Newswire · 10m ago
Data Center Politics Could Help an Unlikely Industry: Bitcoin Miners
Barrons.com · 11m ago
Jeff's Bagel Run opening 11 locations in these 5 states this fall
USA TODAY · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.