PUK
Prudential plc
NYSEUSDEQUITY
Financial Services
DELAYED
Sell
-32/100
Last price
24.60
▲ 0.09 (0.37%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
24.51
Prev close
24.51
Day high
24.76
Day low
24.59
Volume
708.79K
Market cap
$30.28B
P/E (TTM)
8.66
52W range
24.25 – 34.03
Day trading desk
Gap from prior close
-0.00%
Prior close 24.51
VWAP
24.64
-0.17% from price
Relative volume
1.43×
Normal
Session range
1.02%
24.51 – 24.76
Position in range
36%
Mid range
ATR (14D)
0.42
1.70% of price
Prior day high
24.62
PDH
Prior day low
24.36
PDL
Bid / ask spread
—
Quote not published
Session volume
1.48M
Avg 1.03M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.50%
-4.4%
1M
-11.35%
-12.5%
3M
-10.09%
-14.6%
6M
-15.61%
-33.8%
YTD
-20.95%
-35.2%
1Y
-10.09%
-26.5%
3Y
+12.23%
-70.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PUK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 11, 26 | UBS Group AG |
— | 86.96K | — | Direct |
| Mar 27, 26 | UBS Group AG |
— | 61.98K | — | Direct |
| Mar 26, 26 | UBS Group AG |
— | 156.71K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
UBS Group AG |
— | 309.44K | Increase |
Fundamentals
Market cap$30.28B
Enterprise value$124.59B
Revenue (TTM)$14.31B
Gross profit$5.41B
EBITDA$5.92B
Net income$3.65B
EPS (TTM)$2.84
Free cash flow$4.14B
Total cash$5.89B
Total debt$5.92B
Book value / share$3.94
Shares outstanding1.23B
Float4.71B
Short % of float0.06%
Dividend yield2.26%
Beta (5Y)0.91
Valuation & profitability ratios
Trailing P/E8.66
Forward P/E15.30
PEG ratio2.31
Price / sales—
Price / book6.25
EV / revenue8.71
EV / EBITDA21.04
Gross margin37.81%
Operating margin28.05%
Profit margin25.49%
Return on equity18.74%
Return on assets1.60%
Debt / equity28.70
Current ratio1.52
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $27.39B | $16.21B | $19.15B | -$21.22B | — | +69.0% |
| Operating revenue | $27.39B | $16.21B | $19.15B | -$21.22B | — | +69.0% |
| Selling, general & admin | — | — | — | $3.10B | $3.13B | — |
| Net interest income | -$183.00M | -$171.00M | -$172.00M | -$200.00M | — | -7.0% |
| Pre-tax income | $4.94B | $2.95B | $2.10B | -$643.00M | — | +67.3% |
| Tax provision | $822.00M | $538.00M | $385.00M | $354.00M | — | +52.8% |
| Net income | $3.98B | $2.29B | $1.70B | -$1.01B | — | +74.1% |
| Net income to common | $3.98B | $2.29B | $1.70B | -$1.01B | — | +74.1% |
| Basic EPS | 3.08 | 1.68 | 1.24 | 0.73 | — | +83.4% |
| Diluted EPS | 3.07 | 1.68 | 1.24 | 0.73 | — | +82.7% |
| EBIT | $5.12B | $3.12B | $2.27B | -$443.00M | — | +64.0% |
| Basic shares | 1.29B | 1.36B | 1.37B | 1.37B | — | -5.0% |
| Diluted shares | 1.30B | 1.36B | 1.37B | 1.37B | — | -4.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.85B | $2.44B | $1.59B | $1.81B | — | +57.5% |
| Cash & short-term investments | $3.85B | $2.44B | $1.59B | $1.81B | — | +57.5% |
| Accounts receivable | — | — | — | $836.00M | $912.00M | — |
| Property, plant & equipment | $530.00M | $417.00M | $374.00M | $437.00M | — | +27.1% |
| Goodwill & intangibles | $4.86B | $4.67B | $4.88B | $4.77B | — | +4.0% |
| Total assets | $212.19B | $181.88B | $174.07B | $160.25B | — | +16.7% |
| Current debt | $520.00M | $527.00M | $699.00M | $501.00M | — | -1.3% |
| Long-term debt | $4.46B | $3.94B | $3.94B | $4.28B | — | +13.3% |
| Total debt | $5.29B | $4.72B | $4.87B | $5.08B | — | +12.0% |
| Total liabilities | $190.84B | $163.20B | $156.08B | $143.35B | — | +16.9% |
| Retained earnings | $14.09B | $11.91B | $11.93B | $10.65B | — | +18.3% |
| Shareholder equity | $20.12B | $17.49B | $17.82B | $16.73B | — | +15.0% |
| Net tangible assets | $15.26B | $12.82B | $12.94B | $11.96B | — | +19.0% |
| Shares issued | 2.55B | 2.66B | 2.75B | 2.75B | — | -4.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $5.12B | $3.24B | $2.27B | -$519.00M | — | +58.1% |
| Change in working capital | — | — | $12.79B | -$20.44B | -$5.44B | — |
| Operating cash flow | $2.45B | $3.61B | $832.00M | $1.08B | — | -32.1% |
| Capital expenditure | -$104.00M | -$101.00M | -$44.00M | -$34.00M | — | -3.0% |
| Investing cash flow | $1.09B | -$832.00M | -$360.00M | -$39.00M | — | +230.8% |
| Share buybacks | -$1.25B | -$860.00M | $0 | -$4.00M | — | -45.6% |
| Dividends paid | -$594.00M | -$552.00M | -$533.00M | -$474.00M | — | -7.6% |
| Financing cash flow | -$1.74B | -$1.70B | -$1.21B | -$2.52B | — | -2.9% |
| Free cash flow | $2.35B | $3.51B | $788.00M | $1.04B | — | -33.1% |
| End cash position | $7.71B | $5.77B | $4.75B | $5.51B | — | +33.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $5.89B | $3.85B | $5.64B | +52.9% |
| Cash & short-term investments | $5.89B | $3.85B | $5.64B | +52.9% |
| Property, plant & equipment | $529.00M | $530.00M | $537.00M | -0.2% |
| Goodwill & intangibles | $4.61B | $4.86B | $4.83B | -5.1% |
| Total assets | $223.68B | $212.19B | $199.12B | +5.4% |
| Current debt | $643.00M | $520.00M | $500.00M | +23.7% |
| Long-term debt | $4.47B | $4.46B | $4.48B | +0.2% |
| Total debt | $5.43B | $5.29B | $5.33B | +2.7% |
| Total liabilities | $203.06B | $190.84B | $179.68B | +6.4% |
| Retained earnings | $14.01B | $14.09B | $12.05B | -0.6% |
| Shareholder equity | $19.80B | $20.12B | $18.12B | -1.6% |
| Net tangible assets | $15.19B | $15.26B | $13.29B | -0.4% |
| Shares issued | 2.51B | 2.55B | 2.59B | -1.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
1.00
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
15.00
-39.0% from spot
ATM implied vol
25.0%
Nearest strike to spot
Skew (10% OTM)
-25.0%
Calls bid over puts
Call volume
3
Contracts, this expiry
Put volume
3
Contracts, this expiry
Heaviest call OI
30.00
0 contracts
Heaviest put OI
15.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 1.56 | 3 | $9.25B | +11.5% |
| Next year | 1.61 | 4 | $10.23B | +10.6% |
Analyst targets & ownership
Mean target$38.05
High target$41.42
Low target$34.00
Implied upside54.68%
Analyst count4
ConsensusSTRONG BUY
Strong buy / Buy1 / 3
Hold0
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions3.03%
Institutions holding334
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
24.94
-1.35% from price
SMA 20
25.70
-4.30% from price
SMA 50
27.23
-9.67% from price
SMA 100
27.69
-11.17% from price
SMA 200
29.22
-15.81% from price
EMA 12
25.14
-2.15% from price
EMA 26
25.92
-5.08% from price
EMA 50
26.71
-7.89% from price
RSI (14)
27.3
Oversold
MACD (12,26,9)
-0.78
Hist -0.07
ATR (14)
0.42
1.70% of price
Realised vol 30D
18.9%
Annualised
Bollinger upper
27.38
20, 2σ
Bollinger lower
24.03
20, 2σ
50 / 200 cross
Death
27.23 vs 29.22
Trend bias
Below 200
-15.81%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.19
More volatile than market
Correlation to SPY
0.54
Loosely linked
Realised vol 30D
18.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-27.1%
Peak to trough
Max drawdown 5Y
-65.4%
Peak to trough
ATR 14
0.42
1.70% of price
Beta (reported)
0.91
5Y monthly, from filing
Short interest
Shares short
716.43K
Prior 523.62K
Change vs prior
+36.8%
Shorts adding
% of float
0.06%
Normal
% of shares out
0.06%
Against total outstanding
Days to cover
0.7
Liquid
Float
4.71B
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Feb 14, 22 | Goldman Sachs | INITIATED | — | Buy |
| Mar 23, 21 | HSBC | UPGRADE | Hold | Buy |
| Oct 3, 19 | Macquarie | INITIATED | — | Outperform |
| Jul 10, 18 | Evercore ISI Group | INITIATED | — | In-Line |
| Mar 17, 17 | JP Morgan | UPGRADE | Underweight | Neutral |
| Oct 13, 16 | Societe Generale | DOWNGRADE | Hold | Sell |
| Jul 5, 16 | JP Morgan | DOWNGRADE | Neutral | Underweight |
| May 31, 16 | Societe Generale | DOWNGRADE | Buy | Hold |
| Jan 15, 16 | Macquarie | INITIATED | — | Outperform |
| Jul 20, 15 | Jefferies | DOWNGRADE | Buy | Hold |
| Jun 10, 15 | Charles Stanley | UPGRADE | — | Accumulate |
Dividends & splits
Forward rate$0.56 / yr
Forward yield2.26%
5-year avg yield1.59%
Payout ratio18.71%
Ex-dividend dateSep 11, 2026
Next pay dateOct 22, 2026
Last split1031:1000
Split dateSep 20, 2021
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-10-05
Corporate Changes & Voting Matters
6-K · 2026-10-02
Corporate Changes & Voting Matters
6-K · 2026-09-30
Corporate Changes & Voting Matters
6-K · 2026-09-28
Corporate Changes & Voting Matters
6-K · 2026-09-24
Corporate Changes & Voting Matters
6-K · 2026-09-21
Corporate Changes & Voting Matters
6-K · 2026-09-17
Corporate Changes & Voting Matters
6-K · 2026-09-16
Headlines
Jackson’s Record Quarter Powers the Bull Case
MarketBeat · 21d ago
Prudential PLC's Dividend Analysis
GuruFocus.com · 26d ago
Workday Named a Leader in 2026 Gartner® Magic Quadrant™ for Cloud HCM Suites for 1,000+ Employee Enterprises for Eleventh Consecutive Year
PR Newswire · 35d ago
Sector Update: Financial Stocks Advance Premarket Wednesday
MT Newswires · 35d ago
Prudential Boosts Share Buyback Program to $1.47 Billion
MT Newswires · 35d ago
Prudential PLC (PUK) (H1 2026) Earnings Call Highlights: Strong Growth and Strategic Progress
GuruFocus.com · 36d ago
Prudential Public H1 Earnings Call Highlights
MarketBeat · 41d ago
Market Chatter: Prudential, HSBC Shares Slide After Report Says China Taxing Returns From Hong Kong Insurance Policies
MT Newswires · 63d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.