PU7.F
PulteGroup, Inc.
FrankfurtEUREQUITY
Consumer Cyclical
DELAYED
Last price
108.85
▼ 2.80 (2.51%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
108.85
Prev close
111.65
Day high
108.85
Day low
108.85
Volume
20
Market cap
$20.73B
P/E (TTM)
12.99
52W range
92.57 – 121.20
Day trading desk
Gap from prior close
-2.51%
Prior close 111.65
VWAP
108.85
0.00% from price
Relative volume
2.22×
Unusually busy
Session range
—
108.85 – 108.85
Position in range
—
—
ATR (14D)
2.11
1.94% of price
Prior day high
111.65
PDH
Prior day low
111.65
PDL
Bid / ask spread
—
Quote not published
Session volume
20
Avg 9
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.42%
-2.0%
1M
-1.45%
-5.2%
3M
+8.52%
+5.4%
6M
-7.42%
-18.5%
YTD
+8.35%
-3.9%
1Y
-3.83%
-23.8%
3Y
+51.48%
-22.7%
5Y
+164.33%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PU7.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.25M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 27, 26 | KOART MATTHEW WILLIAM Chief Operating Officer |
SELL | 7.46K | $894.84K | Direct |
| May 8, 26 | SNYDER LILA Director |
SELL | 3.34K | $391.26K | Direct |
| Apr 29, 26 | ACTIS-GRANDE KRISTEN Director |
STOCK | 1.51K | $0 | Direct |
| Apr 29, 26 | SCHALL BENJAMIN Director |
STOCK | 1.51K | $0 | Direct |
| Apr 29, 26 | GANNON KRISTIN F Director |
STOCK | 1.51K | $0 | Direct |
| Apr 29, 26 | SNYDER LILA Director |
STOCK | 1.51K | $0 | Direct |
| Apr 29, 26 | BLAIR BRYCE Director |
STOCK | 1.51K | $0 | Indirect |
| Apr 29, 26 | HAWAUX ANDRE J Director |
STOCK | 1.51K | $0 | Direct |
| Apr 29, 26 | GRISE CHERYL W Director |
STOCK | 1.51K | $0 | Direct |
| Feb 24, 26 | HENRY KEVIN A Officer |
SELL | 5.17K | $729.57K | Direct |
| Feb 10, 26 | GANNON KRISTIN F Director |
STOCK | 292 | $0 | Direct |
| Feb 6, 26 | SHELDON TODD N General Counsel |
SELL | 14.22K | $1.92M | Direct |
| Feb 6, 26 | O'MEARA BRIEN P. Officer |
SELL | 4.00K | $542.04K | Direct |
| Feb 6, 26 | KOART MATTHEW WILLIAM Chief Operating Officer |
SELL | 15.31K | $2.08M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ANDERSON BRIAN P |
Director | 58.45K | Stock Award(Grant) |
BLAIR BRYCE |
Director | — | Stock Award(Grant) |
GRISE CHERYL W |
Director | 12.41K | Stock Award(Grant) |
HAWAUX ANDRE J |
Director | 75.33K | Stock Award(Grant) |
HENRY KEVIN A |
Officer | 14.67K | Sale |
KOART MATTHEW WILLIAM |
Chief Operating Officer | 28.10K | Sale |
MARSHALL RYAN R |
Chief Executive Officer | 655.64K | Stock Gift |
O SHAUGHNESSY ROBERT T |
Officer | 79.32K | Stock Award(Grant) |
OSSOWSKI JAMES L |
Chief Financial Officer | 51.63K | Stock Award(Grant) |
SHELDON TODD N |
General Counsel | 69.75K | Sale |
Fundamentals
Market cap$20.73B
Enterprise value$21.55B
Revenue (TTM)$16.41B
Gross profit$4.19B
EBITDA$2.75B
Net income$1.91B
EPS (TTM)$8.38
Free cash flow$1.08B
Total cash$1.34B
Total debt$2.48B
Book value / share$60.00
Shares outstanding190.49M
Float186.00M
Short % of float—
Dividend yield0.84%
Beta (5Y)1.21
Valuation & profitability ratios
Trailing P/E12.99
Forward P/E11.99
PEG ratio1.12
Price / sales—
Price / book1.81
EV / revenue1.31
EV / EBITDA7.83
Gross margin25.56%
Operating margin15.69%
Profit margin11.62%
Return on equity14.90%
Return on assets9.21%
Debt / equity19.07
Current ratio7.27
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $17.31B | $17.95B | $16.06B | $16.00B | -3.5% |
| Operating revenue | $17.31B | $17.95B | $16.06B | $16.00B | -3.5% |
| Cost of revenue | $12.74B | $12.73B | $11.34B | $11.17B | +0.1% |
| Gross profit | $4.57B | $5.22B | $4.72B | $4.83B | -12.4% |
| Selling, general & admin | $1.57B | $1.32B | $1.31B | $1.38B | +19.1% |
| Total operating expense | $1.59B | $1.33B | $1.32B | $1.39B | +19.7% |
| Operating income | $2.98B | $3.89B | $3.40B | $3.44B | -23.4% |
| Net interest income | $43.82M | $59.01M | $61.06M | $1.69M | -25.7% |
| Pre-tax income | $2.91B | $4.01B | $3.45B | $3.44B | -27.3% |
| Tax provision | $692.59M | $922.62M | $846.89M | $822.24M | -24.9% |
| Net income | $2.22B | $3.08B | $2.60B | $2.62B | -28.0% |
| Net income to common | $2.22B | $3.08B | $2.59B | $2.60B | -28.0% |
| Basic EPS | 11.21 | 14.82 | 11.79 | 11.07 | -24.4% |
| Diluted EPS | 11.12 | 14.69 | 11.72 | 11.01 | -24.3% |
| EBIT | $2.91B | $4.01B | $3.45B | $3.44B | -27.3% |
| EBITDA | $3.02B | $4.10B | $3.53B | $3.51B | -26.2% |
| Basic shares | 197.97M | 208.11M | 219.96M | 235.01M | -4.9% |
| Diluted shares | 199.54M | 209.83M | 221.16M | 236.17M | -4.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.98B | $1.61B | $1.81B | $1.05B | +22.8% |
| Cash & short-term investments | $2.59B | $2.24B | $2.32B | $1.73B | +15.7% |
| Accounts receivable | $252.31M | $248.31M | $26.93M | $43.75M | +1.6% |
| Inventory | $12.91B | $12.67B | $11.80B | $11.33B | +1.9% |
| Total current assets | $17.37B | $16.58B | $15.37B | $14.10B | +4.8% |
| Property, plant & equipment | $348.32M | $346.99M | $298.89M | $273.75M | +0.4% |
| Goodwill & intangibles | $66.59M | $115.23M | $125.27M | $135.81M | -42.2% |
| Total assets | $18.05B | $17.36B | $16.09B | $14.80B | +3.9% |
| Total current liabilities | $1.37B | $1.50B | $1.56B | $1.60B | -8.2% |
| Long-term debt | $2.16B | $2.15B | $2.46B | $2.63B | +0.8% |
| Total debt | $2.30B | $2.25B | $2.55B | $2.72B | +1.9% |
| Total liabilities | $5.06B | $5.24B | $5.70B | $5.88B | -3.4% |
| Retained earnings | $9.49B | $8.69B | $7.01B | $5.58B | +9.2% |
| Shareholder equity | $12.99B | $12.12B | $10.38B | $8.91B | +7.1% |
| Working capital | $15.99B | $15.08B | $13.81B | $12.51B | +6.0% |
| Net tangible assets | $12.92B | $12.01B | $10.26B | $8.78B | +7.6% |
| Shares issued | 192.72M | 202.91M | 212.56M | 225.84M | -5.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.22B | $3.08B | $2.60B | $2.62B | -28.0% |
| Depreciation & amortisation | $112.51M | $89.16M | $80.82M | $70.92M | +26.2% |
| Stock-based compensation | $54.82M | $54.69M | $48.20M | $42.99M | +0.2% |
| Change in working capital | -$731.07M | -$1.68B | -$680.60M | -$2.24B | +56.4% |
| Operating cash flow | $1.87B | $1.68B | $2.20B | $668.47M | +11.3% |
| Capital expenditure | -$122.72M | -$118.55M | -$92.20M | -$112.66M | -3.5% |
| Investing cash flow | -$80.42M | -$94.48M | -$129.09M | -$171.74M | +14.9% |
| Share buybacks | -$1.22B | -$1.22B | -$1.01B | -$1.09B | -0.5% |
| Dividends paid | -$176.68M | -$167.71M | -$142.46M | -$144.12M | -5.4% |
| Financing cash flow | -$1.44B | -$1.78B | -$1.31B | -$1.24B | +19.4% |
| Free cash flow | $1.75B | $1.56B | $2.10B | $555.80M | +11.9% |
| End cash position | $2.01B | $1.65B | $1.85B | $1.09B | +21.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $3.98B | $3.41B | $4.61B | $4.40B | $4.40B | — | +16.9% |
| Operating revenue | $3.98B | $3.41B | $4.61B | $4.40B | $4.40B | — | +16.9% |
| Cost of revenue | $2.99B | $2.59B | $3.47B | $3.24B | $3.21B | — | +15.4% |
| Gross profit | $997.52M | $822.11M | $1.14B | $1.16B | $1.20B | — | +21.3% |
| Selling, general & admin | $382.96M | $380.33M | $389.46M | $400.68M | $390.45M | — | +0.7% |
| Total operating expense | $384.38M | $381.75M | $402.58M | $402.98M | $392.75M | — | +0.7% |
| Operating income | $613.14M | $440.36M | $739.91M | $761.31M | $805.45M | — | +39.2% |
| Net interest income | $10.34M | $13.01M | $12.62M | $11.63M | $9.44M | — | -20.5% |
| Pre-tax income | $622.44M | $449.40M | $655.24M | $767.79M | $807.16M | — | +38.5% |
| Tax provision | $150.44M | $102.40M | $153.62M | $181.95M | $198.67M | — | +46.9% |
| Net income | $472.00M | $347.00M | $501.62M | $585.83M | $608.48M | — | +36.0% |
| Net income to common | $472.00M | $347.00M | $501.62M | $585.83M | $608.48M | — | +36.0% |
| Basic EPS | 2.49 | 1.81 | 2.58 | — | 3.05 | 2.59 | +37.6% |
| Diluted EPS | 2.48 | 1.79 | 2.56 | — | 3.03 | 2.57 | +38.5% |
| EBIT | $622.54M | $449.56M | $655.41M | $767.96M | $807.30M | — | +38.5% |
| EBITDA | $647.94M | $474.10M | $692.36M | $793.79M | $832.34M | — | +36.7% |
| Basic shares | 189.39M | 192.09M | 194.14M | — | 199.24M | 202.06M | -1.4% |
| Diluted shares | 190.58M | 193.40M | 195.78M | — | 200.68M | 203.66M | -1.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.34B | $1.81B | $1.98B | $1.45B | $1.23B | — | -26.1% |
| Cash & short-term investments | $1.89B | $2.32B | $2.59B | $1.94B | $1.82B | — | -18.6% |
| Accounts receivable | — | — | $252.31M | — | — | — | — |
| Inventory | $13.72B | $13.30B | $12.91B | $13.35B | $13.22B | — | +3.1% |
| Total current assets | $15.64B | $15.65B | $17.37B | $15.32B | $15.06B | — | -0.1% |
| Property, plant & equipment | — | — | $348.32M | — | — | — | — |
| Goodwill & intangibles | $63.76M | $65.17M | $66.59M | $108.27M | $110.57M | — | -2.2% |
| Total assets | $18.26B | $18.20B | $18.05B | $17.85B | $17.59B | — | +0.4% |
| Total current liabilities | $2.49B | $2.51B | $1.37B | $2.51B | $2.43B | — | -0.7% |
| Current debt | — | — | — | — | — | $426.85M | — |
| Long-term debt | $2.30B | $2.28B | $2.16B | $2.03B | $2.12B | — | +1.0% |
| Total debt | $2.30B | $2.28B | $2.30B | $2.03B | $2.12B | — | +1.0% |
| Total liabilities | $5.25B | $5.24B | $5.06B | $5.02B | $5.01B | — | +0.1% |
| Retained earnings | $9.49B | $9.44B | $9.49B | $9.35B | $9.11B | — | +0.5% |
| Shareholder equity | $13.01B | $12.95B | $12.99B | $12.83B | $12.57B | — | +0.5% |
| Working capital | $13.15B | $13.14B | $15.99B | $12.81B | $12.63B | — | +0.0% |
| Net tangible assets | $12.95B | $12.89B | $12.92B | $12.72B | $12.46B | — | +0.5% |
| Shares issued | 190.49M | 190.77M | 192.72M | 195.17M | 197.60M | — | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $472.00M | $347.00M | $501.62M | $585.83M | $608.48M | +36.0% |
| Depreciation & amortisation | $25.40M | $24.54M | $36.96M | $25.84M | $25.05M | +3.5% |
| Stock-based compensation | $14.85M | $19.35M | $11.60M | $12.25M | $12.85M | -23.3% |
| Change in working capital | -$517.44M | -$252.98M | $125.41M | -$2.50M | -$377.32M | -104.5% |
| Operating cash flow | $17.05M | $159.75M | $771.13M | $678.39M | $287.50M | -89.3% |
| Capital expenditure | -$29.90M | -$25.40M | -$31.32M | -$27.26M | -$34.53M | -17.7% |
| Investing cash flow | -$62.83M | -$24.93M | -$16.32M | -$24.92M | $551.00K | -152.1% |
| Share buybacks | -$374.23M | -$345.00M | -$300.03M | -$300.54M | -$300.34M | -8.5% |
| Dividends paid | -$49.79M | -$52.03M | -$43.03M | -$43.58M | -$44.26M | +4.3% |
| Financing cash flow | -$420.26M | -$300.21M | -$225.59M | -$441.24M | -$296.62M | -40.0% |
| Free cash flow | -$12.85M | $134.35M | $739.81M | $651.13M | $252.97M | -109.6% |
| End cash position | $1.38B | $1.84B | $2.01B | $1.48B | $1.27B | -25.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $4.18B | -5.1% |
| Next quarter | — | — | $4.83B | +4.8% |
| Current year | — | — | $16.40B | -5.3% |
| Next year | — | — | $17.12B | +4.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.67%
Held by institutions97.72%
Institutions holding1.45K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
111.71
-2.56% from price
SMA 20
112.64
-3.36% from price
SMA 50
112.08
-2.88% from price
SMA 100
107.10
+1.63% from price
SMA 200
107.30
+1.45% from price
EMA 12
111.28
-2.19% from price
EMA 26
111.59
-2.45% from price
EMA 50
110.69
-1.66% from price
RSI (14)
45.1
Neutral
MACD (12,26,9)
-0.30
Hist -0.54
ATR (14)
2.11
1.94% of price
Realised vol 30D
31.1%
Annualised
Bollinger upper
117.15
20, 2σ
Bollinger lower
108.13
20, 2σ
50 / 200 cross
Golden
112.08 vs 107.30
Trend bias
Above 200
+1.45%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.04
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
31.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.9%
Peak to trough
Max drawdown 5Y
-40.3%
Peak to trough
ATR 14
2.11
1.94% of price
Beta (reported)
1.21
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 24, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 23, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 23, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 23, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 14, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 6, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Apr 24, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Apr 24, 26 | UBS | MAINTAINED | Buy | Buy |
| Apr 24, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Apr 20, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Apr 16, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Apr 13, 26 | Evercore ISI Group | UPGRADE | In-Line | Outperform |
Dividends & splits
Forward rate$0.91 / yr
Forward yield0.84%
5-year avg yield0.91%
Payout ratio10.21%
Ex-dividend dateJun 16, 2026
Next pay date—
Last split—
Split date—
Headlines
Oil falls as US prepares to unveil new Iran sanctions
Reuters · 7m ago
New Zealand to introduce bill banning social media for children under 16
Reuters · 15m ago
Workers in China worry over being replaced as they adapt to the growing impact of AI on jobs
Associated Press · 15m ago
Hub Group (HUBG) Q4 Earnings Report Preview: What To Look For
StockStory · 16m ago
IMAX's CTO Sells 15,000 Shares, Reducing His Stake by a Substantial 26% as the Stock Soars
Motley Fool · 17m ago
WMT Stock Heads For Fourth Month In Red: Walmart Reportedly Bets On Under-$25 Fashion Line To Take On Amazon
Stocktwits · 23m ago
Intuit (INTU) Reports Earnings Tomorrow: What To Expect
StockStory · 24m ago
How S&P 500, Nasdaq, Dow Futures Are Moving As Trump’s ‘Economic D-Day’ On Iran, Nvidia Earnings Loom
Stocktwits · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.