PTSP.JK
PT Pioneerindo Gourmet International Tbk
JakartaIDREQUITY
Consumer Cyclical
DELAYED
Last price
925.00
▲ 20.00 (2.21%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
905.00
Prev close
905.00
Day high
925.00
Day low
905.00
Volume
3.70K
Market cap
$204.25B
P/E (TTM)
7.35
52W range
810.00 – 1,640.00
Day trading desk
Gap from prior close
0.00%
Prior close 905.00
VWAP
905.54
+2.15% from price
Relative volume
0.12×
Quiet session
Session range
2.21%
905.00 – 925.00
Position in range
100%
Near session high
ATR (14D)
74.64
8.07% of price
Prior day high
930.00
PDH
Prior day low
905.00
PDL
Bid / ask spread
—
Quote not published
Session volume
3.70K
Avg 30.11K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.54%
+1.9%
1M
0.00%
-3.7%
3M
+2.78%
-0.3%
6M
-2.63%
-13.7%
YTD
-7.50%
-19.8%
1Y
-7.04%
-27.0%
3Y
-42.37%
-116.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PTSP.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
111.87M
Total on file
Fundamentals
Market cap$204.25B
Enterprise value$239.67B
Revenue (TTM)$720.27B
Gross profit$445.87B
EBITDA$61.55B
Net income$27.78B
EPS (TTM)$125.89
Free cash flow$72.47B
Total cash$43.17B
Total debt$66.41B
Book value / share$863.74
Shares outstanding220.81M
Float140.16M
Short % of float—
Dividend yield—
Beta (5Y)1.28
Valuation & profitability ratios
Trailing P/E7.35
Forward P/E—
PEG ratio0.71
Price / sales—
Price / book1.07
EV / revenue0.33
EV / EBITDA3.89
Gross margin61.90%
Operating margin2.24%
Profit margin3.86%
Return on equity14.99%
Return on assets6.80%
Debt / equity32.03
Current ratio1.28
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $703.26B | $691.24B | $623.95B | $555.69B | +1.7% |
| Operating revenue | $703.26B | $691.24B | $623.95B | $555.69B | +1.7% |
| Cost of revenue | $270.32B | $271.05B | $243.75B | $218.43B | -0.3% |
| Gross profit | $432.95B | $420.19B | $380.21B | $337.26B | +3.0% |
| Selling, general & admin | $131.95B | $137.98B | $118.30B | $102.80B | -4.4% |
| Total operating expense | $405.80B | $396.08B | $365.87B | $319.02B | +2.5% |
| Operating income | $27.14B | $24.11B | $14.34B | $18.24B | +12.6% |
| Net interest income | -$6.42B | -$1.34B | -$2.62B | -$3.24B | -377.6% |
| Pre-tax income | $22.66B | $23.98B | $18.24B | $11.64B | -5.5% |
| Tax provision | $2.40B | $2.01B | $639.15M | $1.88B | +19.6% |
| Net income | $19.38B | $21.03B | $16.06B | $8.72B | -7.9% |
| Net income to common | $19.38B | $21.03B | $16.06B | $8.72B | -7.9% |
| Basic EPS | 87.77 | 95.26 | 72.71 | 39.49 | -7.9% |
| Diluted EPS | 87.77 | 95.26 | 72.71 | 39.49 | -7.9% |
| EBIT | $29.35B | $25.60B | $21.20B | $15.27B | +14.6% |
| EBITDA | $94.95B | $86.35B | $81.35B | $72.71B | +10.0% |
| Basic shares | 220.81M | 220.81M | 220.81M | 220.81M | 0.0% |
| Diluted shares | 220.81M | 220.81M | 220.81M | 220.81M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $30.18B | $21.33B | $30.23B | $24.43B | +41.5% |
| Cash & short-term investments | $32.14B | $22.26B | $30.85B | $24.43B | +44.4% |
| Accounts receivable | $2.32B | $2.79B | $4.41B | $4.52B | -16.8% |
| Inventory | $44.80B | $51.22B | $51.34B | $40.47B | -12.5% |
| Total current assets | $91.02B | $87.46B | $95.42B | $81.83B | +4.1% |
| Property, plant & equipment | $225.74B | $219.36B | $198.06B | $174.81B | +2.9% |
| Goodwill & intangibles | $25.66B | $25.66B | $25.66B | $25.66B | 0.0% |
| Total assets | $354.32B | $343.30B | $328.93B | $291.72B | +3.2% |
| Total current liabilities | $98.68B | $109.79B | $122.99B | $108.09B | -10.1% |
| Current debt | $1.52B | $7.54B | $26.16B | $25.69B | -79.9% |
| Long-term debt | $0 | $0 | $2.00B | $7.79B | — |
| Total debt | $64.99B | $74.00B | $79.84B | $59.91B | -12.2% |
| Total liabilities | $170.09B | $175.77B | $178.08B | $156.65B | -3.2% |
| Retained earnings | $62.78B | $43.40B | $22.37B | $6.31B | +44.7% |
| Shareholder equity | $169.70B | $151.67B | $132.77B | $115.99B | +11.9% |
| Working capital | -$7.66B | -$22.32B | -$27.57B | -$26.26B | +65.7% |
| Net tangible assets | $144.05B | $126.01B | $107.12B | $90.34B | +14.3% |
| Shares issued | 220.81M | 220.81M | 220.81M | 220.81M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$23.19B | -$28.81B | -$21.42B | -$12.21B | +19.5% |
| Investing cash flow | -$22.83B | -$28.37B | -$21.23B | -$11.76B | +19.5% |
| Dividends paid | -$2.45B | -$2.94B | -$2.45B | — | +16.7% |
| Financing cash flow | -$62.10B | -$63.97B | -$42.15B | -$35.45B | +2.9% |
| Free cash flow | $70.59B | $54.63B | $47.76B | $26.40B | +29.2% |
| End cash position | $30.18B | $21.33B | $30.23B | $24.43B | +41.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $181.30B | $204.53B | $169.55B | $164.89B | $199.66B | — | -11.4% |
| Operating revenue | $181.30B | $204.53B | $169.55B | $164.89B | $199.66B | — | -11.4% |
| Cost of revenue | $70.40B | $76.21B | $65.56B | $62.23B | $75.91B | — | -7.6% |
| Gross profit | $110.90B | $128.32B | $103.99B | $102.67B | $123.74B | — | -13.6% |
| Selling, general & admin | $32.71B | $30.95B | $32.41B | $31.25B | $35.90B | — | +5.7% |
| Total operating expense | $108.67B | $107.11B | $93.55B | $99.25B | $110.56B | — | +1.5% |
| Operating income | $2.23B | $21.21B | $10.44B | $3.41B | $13.18B | — | -89.5% |
| Net interest income | $112.64M | -$124.45M | -$6.17B | $83.76M | -$198.12M | — | +190.5% |
| Pre-tax income | $4.05B | $20.58B | $4.45B | $3.03B | $13.38B | — | -80.3% |
| Tax provision | $132.77M | $1.41B | -$528.27M | $2.15B | -$70.09M | — | -90.6% |
| Net income | $3.60B | $17.41B | $5.56B | $1.21B | $11.94B | — | -79.3% |
| Net income to common | $3.60B | $17.41B | $5.56B | $1.21B | $11.94B | — | -79.3% |
| Basic EPS | — | 78.90 | — | — | — | 3.00 | — |
| Diluted EPS | — | 78.90 | — | — | — | 3.00 | — |
| EBIT | $4.10B | $20.78B | $10.67B | $3.02B | $13.66B | — | -80.3% |
| EBITDA | $22.95B | $38.33B | $22.33B | $21.14B | $31.23B | — | -40.1% |
| Basic shares | — | 220.81M | — | — | — | 220.81M | — |
| Diluted shares | — | 220.81M | — | — | — | 220.81M | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $43.17B | $55.30B | $30.18B | $22.02B | $26.21B | -21.9% |
| Cash & short-term investments | $43.17B | $58.09B | $32.14B | $22.02B | $26.21B | -25.7% |
| Accounts receivable | $2.89B | $4.32B | $2.32B | $2.15B | $1.63B | -32.9% |
| Inventory | $38.36B | $45.19B | $44.80B | $38.05B | $39.08B | -15.1% |
| Total current assets | $99.21B | $123.44B | $91.02B | $75.27B | $84.08B | -19.6% |
| Property, plant & equipment | $227.62B | $230.30B | $225.74B | $224.62B | $216.71B | -1.2% |
| Goodwill & intangibles | $25.66B | $25.66B | $25.66B | $25.66B | $25.66B | 0.0% |
| Total assets | $364.45B | $391.59B | $354.32B | $337.72B | $340.14B | -6.9% |
| Total current liabilities | $77.30B | $109.04B | $98.68B | $72.46B | $90.90B | -29.1% |
| Current debt | $0 | $0 | $1.52B | $4.03B | $9.97B | — |
| Long-term debt | $0 | $0 | $0 | $0 | $0 | — |
| Total debt | $66.41B | $69.63B | $64.99B | $70.28B | $71.99B | -4.6% |
| Total liabilities | $157.13B | $188.19B | $170.09B | $157.36B | $161.41B | -16.5% |
| Retained earnings | $83.80B | $80.20B | $62.78B | $56.89B | $56.02B | +4.5% |
| Shareholder equity | $190.72B | $187.12B | $169.70B | $165.50B | $163.52B | +1.9% |
| Working capital | $21.91B | $14.40B | -$7.66B | $2.80B | -$6.82B | +52.2% |
| Net tangible assets | $165.06B | $161.46B | $144.05B | $139.84B | $137.86B | +2.2% |
| Shares issued | 220.81M | 220.81M | 220.81M | 220.81M | 220.81M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Capital expenditure | -$2.24B | -$3.72B | -$6.98B | -$4.27B | -$5.50B | — | +39.8% |
| Investing cash flow | -$5.07B | -$3.72B | -$6.62B | -$1.82B | -$7.95B | — | -36.3% |
| Dividends paid | — | — | $0 | — | — | $120.00M | — |
| Financing cash flow | -$7.77B | -$14.59B | -$18.07B | -$21.40B | -$21.49B | — | +46.7% |
| Free cash flow | -$1.53B | $39.72B | $25.87B | $14.76B | $21.90B | — | -103.9% |
| End cash position | $43.17B | $55.30B | $30.18B | $22.02B | $26.21B | — | -21.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders50.66%
Held by institutions22.16%
Institutions holding3
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
922.00
+0.33% from price
SMA 20
918.00
+0.76% from price
SMA 50
898.00
+3.01% from price
SMA 100
901.05
+2.66% from price
SMA 200
959.68
-3.61% from price
EMA 12
920.03
+0.54% from price
EMA 26
914.42
+1.16% from price
EMA 50
908.02
+1.87% from price
RSI (14)
52.6
Neutral
MACD (12,26,9)
5.61
Hist -2.96
ATR (14)
74.64
8.07% of price
Realised vol 30D
38.3%
Annualised
Bollinger upper
975.04
20, 2σ
Bollinger lower
860.96
20, 2σ
50 / 200 cross
Death
898.00 vs 959.68
Trend bias
Below 200
-3.61%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.17
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
38.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-41.3%
Peak to trough
Max drawdown 5Y
-90.5%
Peak to trough
ATR 14
74.64
8.07% of price
Beta (reported)
1.28
5Y monthly, from filing
Headlines
New Zealand's prime minister proposes banning children from using social media
Associated Press · 4m ago
Xiaomi launches new Xring chip, partners with TSMC for production, sources say
Reuters · 5m ago
Traders are bracing for an increasingly hawkish ECB
Reuters · 6m ago
3 Unpopular Stocks We Steer Clear Of
StockStory · 10m ago
Oleria and Happiest Minds Partner to Accelerate Modern Identity Governance for AI-First Enterprises
ACCESS Newswire · 12m ago
Vicore Pharma to Present at the European Respiratory Society Congress 2026
ACCESS Newswire · 12m ago
Dollar trading near multi-month lows, restrained by debt nerves
Reuters · 12m ago
TMC the metals (TMC) Narrows Quarterly Losses as a Pre‑Revenue Miner Is the Risk Profile Shifting?
Simply Wall St. · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.