PRV-UN.TO
Pro Real Estate Investment Trust
TorontoCADEQUITY
Real Estate
DELAYED
Last price
6.72
▼ 0.08 (1.18%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.82
Prev close
6.80
Day high
6.85
Day low
6.72
Volume
70.27K
Market cap
$564.13M
P/E (TTM)
12.68
52W range
5.74 – 7.39
Day trading desk
Gap from prior close
+0.29%
Prior close 6.80
VWAP
6.74
-0.29% from price
Relative volume
0.82×
Normal
Session range
1.93%
6.72 – 6.85
Position in range
0%
Near session low
ATR (14D)
0.13
1.88% of price
Prior day high
6.87
PDH
Prior day low
6.79
PDL
Bid / ask spread
—
Quote not published
Session volume
145.68K
Avg 178.18K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.86%
-2.5%
1M
-8.20%
-11.9%
3M
-1.90%
-5.0%
6M
+3.54%
-7.5%
YTD
+2.60%
-9.7%
1Y
+13.32%
-6.7%
3Y
+29.98%
-44.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PRV-UN.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
20.57M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 18, 26 | Lawlor (Gordon G) Director of Issuer |
BUY | 1.80K | $8.61K | Direct |
| Jun 18, 26 | Lawlor (Gordon G) Director of Issuer |
BUY | 7.20K | $34.48K | Direct |
| Jun 18, 26 | Lawlor (Gordon G) Director of Issuer |
BUY | 4.20K | $20.08K | Indirect |
| Jun 18, 26 | Lawlor (Gordon G) Director of Issuer |
BUY | 1.80K | $8.62K | Indirect |
| Jun 18, 26 | Schafer (Alison) Senior Officer of Issuer |
BUY | 887 | $4.24K | Direct |
| Jun 10, 26 | Collingwood Investments Inc 10% Security Holder of Issuer |
BUY | 2.92M | $13.64M | Direct |
| Mar 31, 26 | Parkit Enterprise Inc 10% Security Holder of Issuer |
BUY | 15.50K | $69.77K | Direct |
| Mar 30, 26 | Parkit Enterprise Inc 10% Security Holder of Issuer |
BUY | 15.50K | $70.14K | Direct |
| Mar 27, 26 | Parkit Enterprise Inc 10% Security Holder of Issuer |
BUY | 37.30K | $165.61K | Direct |
| Mar 26, 26 | Parkit Enterprise Inc 10% Security Holder of Issuer |
BUY | 16.00K | $72.74K | Direct |
| Mar 25, 26 | Parkit Enterprise Inc 10% Security Holder of Issuer |
BUY | 14.50K | $66.15K | Direct |
| Mar 9, 26 | Parkit Enterprise Inc 10% Security Holder of Issuer |
BUY | 42.80K | $191.53K | Direct |
| Dec 22, 25 | Lawlor (Gordon G) Director of Issuer |
BUY | 1.10K | $5.26K | Direct |
| Dec 22, 25 | Lawlor (Gordon G) Director of Issuer |
BUY | 2.00K | $9.54K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Chow (Carey) |
Director or Senior Officer of 10% Security Holder | 0 | Opening Balance-Initial SEDI Report |
Collingwood Investments Inc |
10% Security Holder of Issuer | 14.86M | Acquisition or disposition under a prospectus exemption |
Delaney (David) |
Director or Senior Officer of 10% Security Holder | 0 | Opening Balance-Initial SEDI Report |
Geller (Avi) |
Director or Senior Officer of 10% Security Holder | 0 | Opening Balance-Initial SEDI Report |
Khan (Iqbal) |
Director or Senior Officer of 10% Security Holder | 0 | Opening Balance-Initial SEDI Report |
Lawlor (Gordon G) |
Director of Issuer | 184.80K | Acquisition or disposition in the public market |
Parkit Enterprise Inc |
10% Security Holder of Issuer | 4.47M | Acquisition or disposition in the public market |
Schafer (Alison) |
Senior Officer of Issuer | 7.53K | Acquisition or disposition in the public market |
Souglis (Tamara) |
Director or Senior Officer of 10% Security Holder | 0 | Opening Balance-Initial SEDI Report |
Tamblyn, Robert Blair |
Director or Senior Officer of 10% Security Holder | 0 | Opening Balance-Initial SEDI Report |
Fundamentals
Market cap$564.13M
Enterprise value$1.13B
Revenue (TTM)$107.18M
Gross profit$65.65M
EBITDA$53.01M
Net income$39.62M
EPS (TTM)$0.53
Free cash flow$28.15M
Total cash$49.07M
Total debt$636.50M
Book value / share$7.60
Shares outstanding80.08M
Float64.54M
Short % of float—
Dividend yield6.70%
Beta (5Y)1.16
Valuation & profitability ratios
Trailing P/E12.68
Forward P/E12.44
PEG ratio—
Price / sales—
Price / book0.88
EV / revenue10.50
EV / EBITDA21.23
Gross margin61.25%
Operating margin46.18%
Profit margin36.97%
Return on equity7.19%
Return on assets2.72%
Debt / equity104.56
Current ratio0.35
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $104.10M | $99.21M | $99.89M | $97.21M | +4.9% |
| Operating revenue | $61.74M | $58.50M | $58.28M | $58.19M | +5.5% |
| Cost of revenue | $40.67M | $40.69M | $41.95M | $39.47M | -0.0% |
| Gross profit | $63.43M | $58.52M | $57.94M | $57.74M | +8.4% |
| Selling, general & admin | $9.44M | $8.17M | $8.95M | $5.85M | +15.5% |
| Total operating expense | $10.28M | $9.01M | $9.74M | $6.64M | +14.1% |
| Operating income | $53.15M | $49.51M | $48.20M | $51.10M | +7.3% |
| Net interest income | -$24.55M | -$23.17M | -$22.43M | -$20.54M | -5.9% |
| Pre-tax income | $35.35M | $2.38M | $25.91M | $84.49M | +1,387.7% |
| Net income | $35.35M | $2.38M | $25.91M | $84.49M | +1,387.7% |
| Net income to common | $35.35M | $2.38M | $25.91M | $84.49M | +1,387.7% |
| Basic EPS | 0.52 | 0.04 | 0.44 | 1.43 | +1,211.3% |
| Diluted EPS | 0.52 | 0.04 | 0.44 | 1.43 | +1,211.3% |
| EBIT | $58.27M | $24.12M | $47.15M | $103.46M | +141.6% |
| EBITDA | $59.11M | $24.95M | $47.93M | $104.25M | +136.9% |
| Basic shares | 67.43M | 59.44M | 59.25M | 59.05M | +13.5% |
| Diluted shares | 67.43M | 59.44M | 59.25M | 59.05M | +13.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $13.67M | $9.07M | $13.26M | $7.53M | +50.8% |
| Cash & short-term investments | $13.67M | $9.07M | $13.26M | $7.53M | +50.8% |
| Accounts receivable | $1.88M | $3.57M | $3.19M | $2.73M | -47.3% |
| Total current assets | $20.50M | $17.25M | $19.37M | $13.23M | +18.9% |
| Property, plant & equipment | $1.96M | $2.14M | $1.50M | $1.12M | -8.2% |
| Goodwill & intangibles | $2.81M | $3.06M | $3.31M | $3.61M | -8.0% |
| Total assets | $1.08B | $997.76M | $1.03B | $1.04B | +7.9% |
| Total current liabilities | $261.56M | $163.59M | $120.73M | $118.39M | +59.9% |
| Current debt | $216.54M | $135.85M | $94.38M | $101.68M | +59.4% |
| Long-term debt | $308.47M | $362.72M | $420.88M | $412.65M | -15.0% |
| Total debt | $525.01M | $498.57M | $515.26M | $514.33M | +5.3% |
| Total liabilities | $580.04M | $533.12M | $546.56M | $548.24M | +8.8% |
| Retained earnings | $107.13M | $99.54M | $123.88M | $124.58M | +7.6% |
| Shareholder equity | $496.89M | $464.65M | $488.03M | $487.69M | +6.9% |
| Working capital | -$241.06M | -$146.35M | -$101.36M | -$105.16M | -64.7% |
| Net tangible assets | $494.08M | $461.59M | $484.73M | $484.08M | +7.0% |
| Shares issued | 67.43M | 59.44M | 59.25M | 59.05M | +13.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $35.35M | $2.38M | $25.91M | $84.49M | +1,387.7% |
| Depreciation & amortisation | $838.00K | $835.00K | $786.00K | $789.00K | +0.4% |
| Stock-based compensation | $4.00M | $2.82M | $1.68M | $691.00K | +41.7% |
| Change in working capital | -$1.52M | -$566.00K | $1.80M | -$5.20M | -168.7% |
| Operating cash flow | $32.52M | $31.10M | $31.70M | $28.23M | +4.6% |
| Capital expenditure | -$418.00K | -$1.23M | -$860.00K | -$440.00K | +66.0% |
| Investing cash flow | -$21.18M | $9.89M | $4.34M | $11.93M | -314.2% |
| Dividends paid | -$27.75M | -$26.71M | -$26.61M | -$26.57M | -3.9% |
| Financing cash flow | -$6.74M | -$45.17M | -$30.32M | -$38.58M | +85.1% |
| Free cash flow | $32.10M | $29.87M | $30.84M | $27.80M | +7.5% |
| End cash position | $13.67M | $9.07M | $13.26M | $7.53M | +50.8% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $26.90M | $26.23M | $27.10M | $25.03M | $25.74M | +2.5% |
| Operating revenue | $15.57M | $15.44M | $16.59M | $15.00M | $14.71M | +0.8% |
| Cost of revenue | $10.81M | $10.17M | $10.04M | $9.59M | $10.87M | +6.3% |
| Gross profit | $16.08M | $16.06M | $17.06M | $15.44M | $14.87M | +0.1% |
| Selling, general & admin | $1.22M | $3.39M | $2.48M | $2.24M | $1.34M | -63.9% |
| Total operating expense | $1.44M | $3.59M | $2.69M | $2.45M | $1.56M | -59.9% |
| Operating income | $14.64M | $12.47M | $14.37M | $12.99M | $13.31M | +17.4% |
| Net interest income | -$5.89M | -$6.25M | -$6.69M | -$5.85M | -$5.75M | +5.8% |
| Pre-tax income | $22.53M | $2.16M | $12.91M | $5.24M | $15.03M | +942.0% |
| Net income | $22.53M | $2.16M | $12.91M | $5.24M | $15.03M | +942.0% |
| Net income to common | $22.53M | $2.16M | $12.91M | $5.24M | $15.03M | +942.0% |
| Basic EPS | 0.33 | — | 0.19 | 0.08 | 0.25 | — |
| Diluted EPS | 0.33 | — | 0.19 | 0.08 | 0.25 | — |
| EBIT | $28.04M | $8.02M | $19.11M | $10.73M | $20.42M | +249.8% |
| EBITDA | $28.26M | $8.22M | $19.31M | $10.94M | $20.64M | +243.9% |
| Basic shares | 67.43M | — | 67.09M | 67.09M | 60.63M | — |
| Diluted shares | 67.43M | — | 67.09M | 67.09M | 60.63M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $16.11M | $13.67M | $17.82M | $10.53M | $10.06M | +17.8% |
| Cash & short-term investments | $16.11M | $13.67M | $17.82M | $10.53M | $10.06M | +17.8% |
| Accounts receivable | $3.20M | $1.88M | $5.05M | $3.81M | $4.37M | +70.3% |
| Total current assets | $26.31M | $20.50M | $30.61M | $24.65M | $22.73M | +28.3% |
| Property, plant & equipment | $1.96M | $1.96M | $1.83M | $1.95M | $2.08M | -0.2% |
| Goodwill & intangibles | $2.75M | $2.81M | $2.88M | $2.94M | $3.00M | -2.2% |
| Total assets | $1.09B | $1.08B | $1.08B | $1.11B | $1.01B | +1.3% |
| Total current liabilities | $269.95M | $261.56M | $264.21M | $216.22M | $148.81M | +3.2% |
| Current debt | $221.52M | $216.54M | $219.46M | $168.54M | $117.76M | +2.3% |
| Long-term debt | $299.73M | $308.47M | $311.69M | $393.88M | $377.29M | -2.8% |
| Total debt | $521.25M | $525.01M | $531.14M | $562.42M | $495.05M | -0.7% |
| Total liabilities | $578.57M | $580.04M | $584.01M | $617.03M | $532.15M | -0.3% |
| Retained earnings | $122.51M | $107.13M | $112.10M | $106.30M | $107.89M | +14.4% |
| Shareholder equity | $512.23M | $496.89M | $499.72M | $493.93M | $472.99M | +3.1% |
| Working capital | -$243.64M | -$241.06M | -$233.61M | -$191.57M | -$126.08M | -1.1% |
| Net tangible assets | $509.48M | $494.08M | $496.84M | $491.00M | $470.00M | +3.1% |
| Shares issued | 67.43M | 67.43M | 67.09M | 67.09M | 60.63M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $22.53M | $2.16M | $12.91M | $5.24M | $15.03M | +942.0% |
| Depreciation & amortisation | $216.00K | $200.00K | $208.00K | $212.00K | $218.00K | +8.0% |
| Stock-based compensation | -$174.00K | $1.91M | $1.18M | $867.00K | $45.00K | -109.1% |
| Change in working capital | $1.12M | $3.23M | -$2.09M | -$1.74M | -$925.00K | -65.3% |
| Operating cash flow | $9.97M | $11.74M | $6.45M | $6.90M | $7.44M | -15.0% |
| Capital expenditure | -$151.00K | -$274.00K | -$24.00K | -$20.00K | -$100.00K | +44.9% |
| Investing cash flow | $4.07M | -$1.65M | $40.16M | -$64.55M | $4.86M | +345.9% |
| Dividends paid | -$7.15M | -$7.13M | -$7.11M | -$6.83M | -$6.69M | -0.3% |
| Financing cash flow | -$11.61M | -$14.23M | -$39.31M | $58.12M | -$11.31M | +18.4% |
| Free cash flow | $9.82M | $11.46M | $6.42M | $6.88M | $7.34M | -14.3% |
| End cash position | $16.11M | $13.67M | $17.82M | $10.53M | $10.06M | +17.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $31.20M | +15.1% |
| Next quarter | — | — | $35.40M | +35.0% |
| Current year | 0.58 | 1 | $117.22M | +12.6% |
| Next year | 0.54 | 1 | $136.95M | +16.8% |
Analyst targets & ownership
Mean target$7.42
High target$7.50
Low target$7.00
Implied upside10.37%
Analyst count9
ConsensusBUY
Strong buy / Buy2 / 3
Hold4
Sell / Strong sell0 / 0
Held by insiders25.68%
Held by institutions1.72%
Institutions holding15
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
6.86
-2.00% from price
SMA 20
6.99
-3.90% from price
SMA 50
7.02
-4.22% from price
SMA 100
6.82
-1.53% from price
SMA 200
6.59
+2.01% from price
EMA 12
6.89
-2.46% from price
EMA 26
6.97
-3.54% from price
EMA 50
6.95
-3.38% from price
RSI (14)
33.0
Neutral
MACD (12,26,9)
-0.08
Hist -0.03
ATR (14)
0.13
1.88% of price
Realised vol 30D
14.9%
Annualised
Bollinger upper
7.32
20, 2σ
Bollinger lower
6.66
20, 2σ
50 / 200 cross
Golden
7.02 vs 6.59
Trend bias
Above 200
+2.01%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.27
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
14.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-8.5%
Peak to trough
Max drawdown 5Y
-45.5%
Peak to trough
ATR 14
0.13
1.88% of price
Beta (reported)
1.16
5Y monthly, from filing
Short interest
Shares short
157.57K
Prior 721.07K
Change vs prior
-78.1%
Shorts covering
% of float
—
—
% of shares out
0.97%
Against total outstanding
Days to cover
7.4
Crowded exit
Float
64.54M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$0.45 / yr
Forward yield6.70%
5-year avg yield7.78%
Payout ratio85.14%
Ex-dividend dateAug 31, 2026
Next pay dateSep 15, 2026
Last split1:3
Split dateMay 7, 2019
Headlines
Notice of the public offering of Hepsor AS bonds
GlobeNewswire · 3m ago
New Zealand moves to ban social media for under-16s
AFP · 5m ago
Taiwan indicts 9 over alleged illegal export of AI servers to China
Reuters · 6m ago
HOOD Stock Gets A Retail-Trading Boost: CEO Says Robinhood Beat GameStop-Era Activity
Stocktwits · 7m ago
PSKY, WBD Merger: Retail Says Ellison ‘Holds The Cards’ As High-Stakes Talks With Bonta Take Center Stage
Stocktwits · 8m ago
NKT qualifies 525 kV HVDC subsea power cable system for operation at 90 °C
PR Newswire · 8m ago
New Zealand's prime minister proposes banning children from using social media
Associated Press · 10m ago
Xiaomi launches new Xring chip, partners with TSMC for production, sources say
Reuters · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.