PRE.L
Pensana Plc
LSEGBpEQUITY
Basic Materials
DELAYED
Last price
67.60
▼ 1.70 (2.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
71.85
Prev close
69.30
Day high
73.80
Day low
67.20
Volume
483.27K
Market cap
$238.98M
P/E (TTM)
—
52W range
54.66 – 184.50
Day trading desk
Gap from prior close
+3.69%
Prior close 69.30
VWAP
68.79
-1.73% from price
Relative volume
0.72×
Normal
Session range
9.82%
67.20 – 73.80
Position in range
6%
Near session low
ATR (14D)
7.33
10.85% of price
Prior day high
74.00
PDH
Prior day low
69.00
PDL
Bid / ask spread
—
Quote not published
Session volume
489.88K
Avg 679.11K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-16.75%
-15.4%
1M
+11.55%
+7.8%
3M
-33.86%
-37.0%
6M
-38.82%
-49.9%
YTD
-23.53%
-35.8%
1Y
-20.28%
-40.3%
3Y
+225.00%
+150.8%
5Y
-27.85%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PRE.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
142.95M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 13, 26 | Cascade Natural Resources Ltd |
— | 0 | — | Direct |
| Apr 27, 26 | M&G Investment Management, Ltd. |
— | 347.24K | — | Direct |
| Jan 23, 26 | Selection Capital Ltd. |
— | 0 | — | Direct |
| Jan 23, 26 | ASF Africa Mining L.P. |
— | 0 | — | Direct |
| Jan 12, 26 | Kaplan (Rob) |
SELL | 37.50K | $46.42K | Direct |
| Dec 19, 25 | M&G Investment Management, Ltd. |
— | 4.20M | — | Direct |
| Nov 14, 25 | Selection Capital Ltd. |
— | 0 | — | Direct |
| Nov 14, 25 | ASF Africa Mining L.P. |
— | 0 | — | Direct |
| Nov 14, 25 | East Africa International Ltd. |
— | 0 | — | Direct |
| Sep 24, 25 | M&G Investment Management, Ltd. |
— | 1.85M | — | Direct |
| Sep 1, 25 | M&G Investment Management, Ltd. |
— | 3.40M | — | Direct |
| Jun 30, 25 | Atherley (Paul Campbell) |
— | 0 | — | Direct |
| Jun 30, 25 | George (Tim) |
— | 0 | — | Direct |
| Jun 30, 25 | Kaplan (Rob) |
— | 0 | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ASF Africa Mining L.P. |
— | 98.69M | Annual Return |
Atherley (Paul Campbell) |
— | 14.81M | Annual Return |
Cascade Natural Resources Ltd |
— | 13.99M | Holding |
East Africa International Ltd. |
— | 1.43M | Annual Return |
George (Tim) |
— | 3.05M | Annual Return |
Kaplan (Rob) |
— | 1.17M | Sold |
Kirton (Jane) |
— | 603 | Bought |
M&G Investment Management, Ltd. |
— | 34.00M | Decrease |
Selection Capital Ltd. |
— | 9.48M | Annual Return |
Fundamentals
Market cap$238.98M
Enterprise value$231.87M
Revenue (TTM)—
Gross profit—
EBITDA$-8.44M
Net income$-11.87M
EPS (TTM)$-0.03
Free cash flow$-30.45M
Total cash$19.62M
Total debt$11.26M
Book value / share$0.19
Shares outstanding353.52M
Float208.90M
Short % of float—
Dividend yield—
Beta (5Y)1.02
Valuation & profitability ratios
Trailing P/E—
Forward P/E-30.73
PEG ratio—
Price / sales—
Price / book360.24
EV / revenue—
EV / EBITDA-27.47
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity-16.35%
Return on assets-5.48%
Debt / equity11.63
Current ratio1.46
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | — |
| Cost of revenue | $40.60K | $58.16K | $24.51K | -30.2% |
| Gross profit | -$40.60K | -$58.16K | -$24.51K | +30.2% |
| Selling, general & admin | $2.20M | $3.47M | $3.23M | -36.7% |
| Total operating expense | $6.25M | $5.32M | $8.76M | +17.6% |
| Operating income | -$6.29M | -$5.38M | -$8.79M | -17.1% |
| Net interest income | $0 | -$28 | $28 | +100.0% |
| Pre-tax income | -$5.82M | -$4.30M | -$11.71M | -35.2% |
| Tax provision | $0 | $0 | $0 | — |
| Net income | -$5.82M | -$4.30M | -$11.71M | -35.2% |
| Net income to common | -$5.82M | -$4.30M | -$11.71M | -35.2% |
| Basic EPS | -0.02 | -0.02 | -0.05 | -20.1% |
| Diluted EPS | -0.02 | -0.02 | -0.05 | -20.1% |
| EBIT | -$5.82M | -$4.30M | -$11.71M | -35.2% |
| EBITDA | -$5.78M | -$4.24M | -$11.69M | -36.1% |
| Basic shares | 286.00M | 254.07M | 229.02M | +12.6% |
| Diluted shares | 286.00M | 254.07M | 229.02M | +12.6% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.52M | $9.70M | $2.93M | -84.4% |
| Cash & short-term investments | $1.52M | $9.70M | $2.93M | -84.4% |
| Accounts receivable | $39.82K | $34.76K | $2.40M | +14.6% |
| Total current assets | $3.60M | $12.21M | $5.33M | -70.5% |
| Property, plant & equipment | $57.35M | $48.21M | $31.28M | +19.0% |
| Goodwill & intangibles | $13.61M | $13.58M | $5.42M | +0.3% |
| Total assets | $74.57M | $74.00M | $42.03M | +0.8% |
| Total current liabilities | $23.62M | $17.24M | $3.65M | +37.0% |
| Current debt | $10.79M | $0 | $0 | — |
| Total debt | $10.79M | $0 | $0 | — |
| Total liabilities | $23.62M | $17.24M | $3.65M | +37.0% |
| Retained earnings | -$65.96M | -$60.94M | -$56.64M | -8.2% |
| Shareholder equity | $50.96M | $56.76M | $38.38M | -10.2% |
| Working capital | -$20.01M | -$5.03M | $1.68M | -297.9% |
| Net tangible assets | $37.34M | $43.18M | $32.96M | -13.5% |
| Shares issued | 288.77M | 285.18M | 235.60M | +1.3% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Net income | -$5.82M | -$4.30M | -$11.71M | -35.2% |
| Depreciation & amortisation | $40.60K | $58.16K | $24.51K | -30.2% |
| Stock-based compensation | $1.01M | -$272.96K | $876.66K | +471.4% |
| Change in working capital | -$319.71K | -$163.49K | -$62.31K | -95.6% |
| Operating cash flow | -$5.56M | -$5.75M | -$7.95M | +3.4% |
| Capital expenditure | -$14.64M | -$13.99M | -$20.85M | -4.6% |
| Investing cash flow | -$13.05M | -$11.58M | -$20.85M | -12.7% |
| Financing cash flow | $10.43M | $23.90M | $16.37M | -56.4% |
| Free cash flow | -$20.20M | -$19.74M | -$28.79M | -2.3% |
| End cash position | $1.52M | $9.70M | $2.93M | -84.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2024-12-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $19.62M | — | — |
| Cash & short-term investments | $19.62M | $40.13K | +48,783.5% |
| Accounts receivable | $27.53K | $36.41K | -24.4% |
| Total current assets | $30.24M | — | — |
| Property, plant & equipment | $72.31M | — | — |
| Goodwill & intangibles | $14.95M | — | — |
| Total assets | $117.64M | — | — |
| Total current liabilities | $20.79M | $27.50M | -24.4% |
| Current debt | $11.26M | $15.39M | -26.8% |
| Total debt | $11.26M | — | — |
| Total liabilities | $20.79M | — | — |
| Retained earnings | -$65.32M | -$68.86M | +5.1% |
| Shareholder equity | $86.14M | — | — |
| Working capital | $9.45M | -$25.48M | +137.1% |
| Net tangible assets | $71.19M | $34.63M | +105.5% |
| Shares issued | 339.25M | — | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders42.10%
Held by institutions10.17%
Institutions holding7
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
76.75
-11.92% from price
SMA 20
70.58
-4.22% from price
SMA 50
74.19
-8.89% from price
SMA 100
85.23
-20.69% from price
SMA 200
91.79
-26.35% from price
EMA 12
72.92
-7.29% from price
EMA 26
72.76
-7.09% from price
EMA 50
75.70
-10.71% from price
RSI (14)
43.4
Neutral
MACD (12,26,9)
0.16
Hist -0.38
ATR (14)
7.33
10.85% of price
Realised vol 30D
85.8%
Annualised
Bollinger upper
91.72
20, 2σ
Bollinger lower
49.44
20, 2σ
50 / 200 cross
Death
74.19 vs 91.79
Trend bias
Below 200
-26.35%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.60
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
85.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-69.1%
Peak to trough
Max drawdown 5Y
-88.7%
Peak to trough
ATR 14
7.33
10.85% of price
Beta (reported)
1.02
5Y monthly, from filing
Headlines
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 13m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 16m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 16m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 17m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 19m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 22m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 29m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 32m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.