PRCIX

T. Rowe Price New Income
NasdaqUSDETF / FUND DELAYED
Last price
7.54
▲ 0.01 (0.13%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
7.53
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
29.00
52W range
7.53 – 8.12

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.13% -1.7%
1M
-2.96% -4.1%
3M
-4.07% -7.1%
6M
-5.16% -19.7%
YTD
-6.34% -19.9%
1Y
-6.57% -21.9%
3Y
-2.20% -83.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Sector exposure

Fund weightings
Technology
55.10%
Communication services
11.83%
Consumer cyclical
10.35%
Real estate
6.68%
Consumer defensive
5.81%
Industrials
3.81%
Healthcare
3.75%
Utilities
1.06%
Basic materials
0.93%
Energy
0.49%
Financial services
0.19%

Fund profile

As reported
Fund familyT. Rowe Price
CategoryIntermediate Core Bond
Legal type—
Expense ratio0.44%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on PRCIX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E29.00
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
7.56
-0.32% from price
SMA 20
7.63
-1.18% from price
SMA 50
7.73
-2.49% from price
SMA 100
7.81
-3.43% from price
SMA 200
7.91
-4.63% from price
EMA 12
7.58
-0.56% from price
EMA 26
7.64
-1.36% from price
EMA 50
7.71
-2.18% from price
RSI (14)
28.4
Oversold
MACD (12,26,9)
-0.06
Hist -0.01
ATR (14)
0.02
0.31% of price
Realised vol 30D
4.9%
Annualised
Bollinger upper
7.77
20, 2σ
Bollinger lower
7.49
20, 2σ
50 / 200 cross
Death
7.73 vs 7.91
Trend bias
Below 200
-4.63%

Options chain

Account required
Expiry
Spot 7.54
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
4.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-7.3%
Peak to trough
Max drawdown 5Y
-23.5%
Peak to trough
ATR 14
0.02
0.31% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.