PPL-PE.TO
Pembina Pipeline Corporation
TorontoCADEQUITY
Energy
DELAYED
Last price
26.28
▼ 0.12 (0.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
26.28
Prev close
26.40
Day high
26.28
Day low
26.28
Volume
300
Market cap
—
P/E (TTM)
11.48
52W range
25.09 – 26.91
Day trading desk
Gap from prior close
-0.45%
Prior close 26.40
VWAP
26.28
0.00% from price
Relative volume
0.13×
Quiet session
Session range
—
26.28 – 26.28
Position in range
—
—
ATR (14D)
0.12
0.46% of price
Prior day high
26.40
PDH
Prior day low
26.30
PDL
Bid / ask spread
—
Quote not published
Session volume
530
Avg 3.93K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.15%
+1.0%
1M
-0.75%
-4.1%
3M
+1.54%
-0.9%
6M
+2.29%
-9.6%
YTD
+3.00%
-9.0%
1Y
+5.39%
-14.7%
3Y
+53.67%
-21.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PPL-PE.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap—
Enterprise value$30.66B
Revenue (TTM)$7.96B
Gross profit$3.10B
EBITDA$3.50B
Net income$1.65B
EPS (TTM)$2.29
Free cash flow$1.45B
Total cash$153.00M
Total debt$13.81B
Book value / share$26.40
Shares outstanding506.00M
Float580.85M
Short % of float—
Dividend yield6.45%
Beta (5Y)0.71
Valuation & profitability ratios
Trailing P/E11.48
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.00
EV / revenue3.85
EV / EBITDA8.76
Gross margin38.88%
Operating margin33.97%
Profit margin22.42%
Return on equity10.47%
Return on assets4.51%
Debt / equity80.92
Current ratio0.62
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.78B | $7.38B | $6.33B | $11.61B | +5.3% |
| Operating revenue | $7.78B | $7.38B | $6.33B | $11.61B | +5.3% |
| Cost of revenue | $4.58B | $4.07B | $3.49B | $8.49B | +12.7% |
| Gross profit | $3.19B | $3.32B | $2.84B | $3.12B | -3.7% |
| Selling, general & admin | $477.00M | $444.00M | $422.00M | $399.00M | +7.4% |
| Total operating expense | $497.00M | $440.00M | $416.00M | $528.00M | +13.0% |
| Operating income | $2.70B | $2.88B | $2.42B | $2.60B | -6.3% |
| Net interest income | -$601.00M | -$549.00M | -$463.00M | -$462.00M | -9.5% |
| Pre-tax income | $2.21B | $1.72B | $2.19B | $3.22B | +28.3% |
| Tax provision | $513.00M | -$154.00M | $413.00M | $248.00M | +433.1% |
| Net income | $1.69B | $1.86B | $1.78B | $2.97B | -9.1% |
| Net income to common | $1.55B | $1.72B | $1.65B | $2.84B | -9.9% |
| EBIT | $2.82B | $2.31B | $2.66B | $3.68B | +21.8% |
| EBITDA | $3.81B | $3.18B | $3.32B | $4.36B | +19.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $106.00M | $141.00M | $137.00M | $94.00M | -24.8% |
| Cash & short-term investments | $106.00M | $141.00M | $137.00M | $94.00M | -24.8% |
| Accounts receivable | $686.00M | $844.00M | $698.00M | $696.00M | -18.7% |
| Inventory | $284.00M | $301.00M | $333.00M | $269.00M | -5.6% |
| Total current assets | $1.26B | $1.57B | $2.63B | $1.36B | -20.0% |
| Property, plant & equipment | $23.08B | $23.27B | $16.32B | $16.04B | -0.8% |
| Goodwill & intangibles | $6.34B | $6.53B | $6.07B | $6.13B | -2.8% |
| Total assets | $35.55B | $35.97B | $32.62B | $31.49B | -1.1% |
| Total current liabilities | $2.06B | $2.91B | $3.22B | $2.06B | -29.0% |
| Current debt | $600.00M | $1.52B | $650.00M | $600.00M | -60.7% |
| Long-term debt | $12.09B | $11.13B | $9.85B | $10.00B | +8.6% |
| Total debt | $13.31B | $13.32B | $11.14B | $11.28B | -0.1% |
| Total liabilities | $18.78B | $18.46B | $16.80B | $15.70B | +1.8% |
| Retained earnings | -$2.38B | -$2.30B | -$2.37B | -$2.61B | -3.4% |
| Shareholder equity | $16.77B | $17.51B | $15.81B | $15.73B | -4.2% |
| Working capital | -$806.00M | -$1.33B | -$588.00M | -$696.00M | +39.6% |
| Net tangible assets | $10.43B | $10.98B | $9.75B | $9.60B | -5.1% |
| Shares issued | 581.07M | 581.00M | 549.40M | 550.31M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.69B | $1.87B | $1.78B | $2.97B | -9.6% |
| Depreciation & amortisation | $987.00M | $862.00M | $663.00M | $683.00M | +14.5% |
| Stock-based compensation | $94.00M | $84.00M | $72.00M | $126.00M | +11.9% |
| Change in working capital | $221.00M | -$43.00M | -$210.00M | $177.00M | +614.0% |
| Operating cash flow | $3.30B | $3.21B | $2.63B | $2.93B | +2.7% |
| Capital expenditure | -$784.00M | -$955.00M | -$606.00M | -$605.00M | +17.9% |
| Investing cash flow | -$1.09B | -$3.91B | -$789.00M | -$154.00M | +72.1% |
| Share buybacks | -$451.00M | $0 | -$50.00M | -$633.00M | — |
| Dividends paid | -$1.77B | -$1.70B | -$1.58B | -$1.65B | -4.2% |
| Financing cash flow | -$2.24B | $678.00M | -$1.80B | -$2.72B | -430.8% |
| Free cash flow | $2.52B | $2.26B | $2.03B | $2.32B | +11.4% |
| End cash position | $106.00M | $141.00M | $151.00M | $107.00M | -24.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.15B | $2.11B | $1.91B | $1.79B | $1.79B | +2.2% |
| Operating revenue | $2.15B | $2.11B | $1.91B | $1.79B | $1.79B | +2.2% |
| Cost of revenue | $1.22B | $1.18B | $1.09B | $1.13B | $1.01B | +3.6% |
| Gross profit | $933.00M | $929.00M | $827.00M | $658.00M | $780.00M | +0.4% |
| Selling, general & admin | $132.00M | $142.00M | $120.00M | $126.00M | $97.00M | -7.0% |
| Total operating expense | $127.00M | $143.00M | $155.00M | $107.00M | $96.00M | -11.2% |
| Operating income | $806.00M | $786.00M | $672.00M | $551.00M | $684.00M | +2.5% |
| Net interest income | -$156.00M | -$149.00M | -$149.00M | -$153.00M | -$151.00M | -4.7% |
| Pre-tax income | $652.00M | $631.00M | $637.00M | $398.00M | $533.00M | +3.3% |
| Tax provision | $140.00M | $133.00M | $148.00M | $112.00M | $116.00M | +5.3% |
| Net income | $512.00M | $498.00M | $489.00M | $286.00M | $417.00M | +2.8% |
| Net income to common | $512.00M | $498.00M | $345.00M | $286.00M | $417.00M | +2.8% |
| EBIT | $811.00M | $784.00M | $789.00M | $555.00M | $685.00M | +3.4% |
| EBITDA | $1.06B | $1.01B | $1.04B | $796.00M | $942.00M | +4.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $153.00M | $173.00M | $106.00M | $149.00M | $210.00M | -11.6% |
| Cash & short-term investments | $153.00M | $173.00M | $106.00M | $149.00M | $210.00M | -11.6% |
| Accounts receivable | $884.00M | $1.01B | $686.00M | $868.00M | $869.00M | -12.1% |
| Inventory | $297.00M | $324.00M | $284.00M | $304.00M | $275.00M | -8.3% |
| Total current assets | $1.57B | $1.71B | $1.26B | $1.34B | $1.38B | -8.3% |
| Property, plant & equipment | $23.27B | $23.11B | $23.08B | $23.15B | $23.01B | +0.7% |
| Goodwill & intangibles | $6.33B | $6.33B | $6.34B | $6.40B | $6.40B | -0.1% |
| Total assets | $36.24B | $36.17B | $35.55B | $35.45B | $35.42B | +0.2% |
| Total current liabilities | $2.54B | $2.05B | $2.06B | $2.50B | $1.78B | +23.6% |
| Current debt | $1.20B | $600.00M | $600.00M | $1.09B | $597.00M | +100.0% |
| Long-term debt | $12.01B | $12.71B | $12.09B | $11.54B | $12.14B | -5.5% |
| Total debt | $13.81B | $13.92B | $13.31B | $13.29B | $13.38B | -0.8% |
| Total liabilities | $19.18B | $19.27B | $18.78B | $18.44B | $18.39B | -0.5% |
| Retained earnings | -$2.27B | -$2.33B | -$2.38B | -$2.43B | -$2.27B | +2.4% |
| Shareholder equity | $17.06B | $16.90B | $16.77B | $17.00B | $17.04B | +1.0% |
| Working capital | -$969.00M | -$343.00M | -$806.00M | -$1.16B | -$403.00M | -182.5% |
| Net tangible assets | $10.74B | $10.56B | $10.43B | $10.60B | $10.64B | +1.6% |
| Shares issued | 581.43M | 581.30M | 581.07M | 580.93M | 580.90M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $512.00M | $498.00M | $489.00M | $286.00M | $417.00M | +2.8% |
| Depreciation & amortisation | $245.00M | $230.00M | $256.00M | $241.00M | $257.00M | +6.5% |
| Stock-based compensation | $44.00M | $43.00M | $26.00M | $39.00M | $0 | +2.3% |
| Change in working capital | $93.00M | -$401.00M | $164.00M | $23.00M | $18.00M | +123.2% |
| Operating cash flow | $897.00M | $335.00M | $861.00M | $810.00M | $790.00M | +167.8% |
| Capital expenditure | -$218.00M | -$187.00M | -$235.00M | -$178.00M | -$197.00M | -16.6% |
| Investing cash flow | -$339.00M | -$420.00M | -$273.00M | -$294.00M | -$341.00M | +19.3% |
| Share buybacks | $0 | $0 | -$225.00M | $0 | -$200.00M | — |
| Dividends paid | -$457.00M | -$443.00M | -$444.00M | -$445.00M | -$447.00M | -3.2% |
| Financing cash flow | -$581.00M | $152.00M | -$629.00M | -$583.00M | -$386.00M | -482.2% |
| Free cash flow | $679.00M | $148.00M | $626.00M | $632.00M | $593.00M | +358.8% |
| End cash position | $153.00M | $173.00M | $106.00M | $149.00M | $210.00M | -11.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $2.00B | +11.7% |
| Next quarter | — | — | $2.06B | +7.8% |
| Current year | — | — | $8.61B | +10.8% |
| Next year | — | — | $9.01B | +4.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions20.31%
Institutions holding14
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
26.36
-0.31% from price
SMA 20
26.49
-0.33% from price
SMA 50
26.34
+0.22% from price
SMA 100
26.26
+0.06% from price
SMA 200
25.98
+1.63% from price
EMA 12
26.40
-0.46% from price
EMA 26
26.41
-0.50% from price
EMA 50
26.36
-0.31% from price
RSI (14)
49.3
Neutral
MACD (12,26,9)
-0.01
Hist -0.02
ATR (14)
0.12
0.46% of price
Realised vol 30D
7.6%
Annualised
Bollinger upper
26.85
20, 2σ
Bollinger lower
26.13
20, 2σ
50 / 200 cross
Golden
26.34 vs 25.98
Trend bias
Above 200
+1.63%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
7.6%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-2.5%
Peak to trough
Max drawdown 5Y
-33.4%
Peak to trough
ATR 14
0.12
0.46% of price
Beta (reported)
0.71
5Y monthly, from filing
Short interest
Shares short
18.64K
Prior 9.84K
Change vs prior
+89.5%
Shorts adding
% of float
—
—
% of shares out
—
Against total outstanding
Days to cover
5.0
Liquid
Float
580.85M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$1.70 / yr
Forward yield6.45%
5-year avg yield5.98%
Payout ratio—
Ex-dividend dateAug 4, 2026
Next pay dateSep 1, 2026
Last split—
Split date—
Headlines
In US-Canada trade spat, Washington left out a key lever: Canadian oil
Yahoo Finance · 0m ago
Equinor Plans Higher Oil Output in Fewer Nations
MT Newswires · 3m ago
ADNOC selects McDermott for Umm Shaif pressure boosting project
Offshore Technology · 4m ago
Thune Moves CLARITY Act Toward a Crucial Senate Cloture Vote
Coinspeaker · 5m ago
Form 8.3
Business Wire · 5m ago
3 High-Flying Stocks Worth Your Attention
StockStory · 6m ago
Pittsburgh sees lowest number of HIV diagnoses since tracking began
USA TODAY · 7m ago
Market Chatter: Banco Santander, Howden Group Working With Ireland's AIB Group on SRT
MT Newswires · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.