POSKX

PRIMECAP Odyssey Stock
NasdaqUSDETF / FUND DELAYED
Last price
40.20
▲ 0.04 (0.10%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
40.16
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
32.52 – 42.71

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.35% -1.5%
1M
+0.93% -0.5%
3M
-0.69% -4.1%
6M
+17.99% +3.1%
YTD
+21.19% +7.2%
1Y
+0.35% -15.3%
3Y
+14.50% -67.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
INTC Intel Corp 10.73%
LLY Eli Lilly and Co 5.50%
FLEX Flex Ltd 4.44%
KLAC KLA Corp 4.35%
AZN.L AstraZeneca PLC 3.57%
SIE.DE Siemens AG 2.34%
BIIB Biogen Inc 2.32%
ROST Ross Stores Inc 1.92%
AMAT Applied Materials Inc 1.86%
MSFT Microsoft Corp 1.83%

Sector exposure

Fund weightings
Technology
36.21%
Healthcare
21.08%
Industrials
19.95%
Financial services
9.28%
Consumer cyclical
4.69%
Communication services
2.92%
Consumer defensive
2.33%
Energy
1.83%
Basic materials
1.61%
Utilities
0.09%

Fund profile

As reported
Fund familyPRIMECAP Odyssey Funds
CategoryLarge Blend
Legal type—
Expense ratio0.67%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on POSKX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
40.09
+0.27% from price
SMA 20
39.75
+1.12% from price
SMA 50
40.07
+0.32% from price
SMA 100
40.26
-0.14% from price
SMA 200
37.72
+6.59% from price
EMA 12
40.02
+0.46% from price
EMA 26
39.95
+0.64% from price
EMA 50
39.96
+0.60% from price
RSI (14)
54.2
Neutral
MACD (12,26,9)
0.07
Hist 0.07
ATR (14)
0.24
0.59% of price
Realised vol 30D
12.8%
Annualised
Bollinger upper
40.76
20, 2σ
Bollinger lower
38.75
20, 2σ
50 / 200 cross
Golden
40.07 vs 37.72
Trend bias
Above 200
+6.59%

Options chain

Account required
Expiry
Spot 40.20
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.00
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
12.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-23.8%
Peak to trough
Max drawdown 5Y
-35.7%
Peak to trough
ATR 14
0.24
0.59% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.