PONY
Pony AI Inc.
NasdaqGSUSDEQUITY
DELAYED
Strong sell
-81/100
Last price
6.07
▼ 0.17 (2.72%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.10
Prev close
6.24
Day high
6.24
Day low
5.98
Volume
5.72M
Market cap
—
P/E (TTM)
—
52W range
5.98 – 24.79
Day trading desk
Gap from prior close
-2.24%
Prior close 6.24
VWAP
6.07
+0.04% from price
Relative volume
—
—
Session range
4.44%
5.97 – 6.24
Position in range
36%
Mid range
ATR (14D)
0.35
5.72% of price
Prior day high
6.60
PDH
Prior day low
6.11
PDL
Bid / ask spread
—
Quote not published
Session volume
5.72M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-11.90%
-11.7%
1M
-13.66%
-14.2%
3M
-13.29%
-15.7%
6M
-34.16%
-51.5%
YTD
-58.14%
-71.0%
1Y
-73.63%
-88.8%
3Y
—
-80.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on PONY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $90.00M | $75.03M | $71.90M | $68.39M | +20.0% |
| Operating revenue | $90.00M | $75.03M | $71.90M | $68.39M | +20.0% |
| Cost of revenue | $75.84M | $63.62M | $55.02M | $36.32M | +19.2% |
| Gross profit | $14.16M | $11.40M | $16.88M | $32.06M | +24.2% |
| Research & development | $217.42M | $240.18M | $122.71M | $153.60M | -9.5% |
| Selling, general & admin | $57.60M | $56.75M | $37.42M | $49.18M | +1.5% |
| Total operating expense | $275.02M | $296.93M | $160.12M | $202.78M | -7.4% |
| Operating income | -$260.86M | -$285.52M | -$143.24M | -$170.72M | +8.6% |
| Pre-tax income | -$76.76M | -$275.00M | -$125.45M | -$148.32M | +72.1% |
| Tax provision | $0 | $1.00K | -$126.00K | -$74.00K | -100.0% |
| Net income | -$133.97M | -$274.12M | -$124.81M | -$148.02M | +51.1% |
| Net income to common | -$133.97M | -$274.12M | -$124.81M | -$148.02M | +51.1% |
| Basic EPS | -0.35 | -2.40 | -0.34 | -0.40 | +85.4% |
| Diluted EPS | -0.35 | -2.40 | -0.34 | -0.40 | +85.4% |
| EBIT | -$260.86M | -$285.52M | -$143.24M | -$170.72M | +8.6% |
| EBITDA | -$254.64M | -$277.16M | -$128.90M | -$153.94M | +8.1% |
| Basic shares | 379.91M | 114.32M | 368.14M | 368.14M | +232.3% |
| Diluted shares | 379.91M | 114.32M | 368.14M | 368.14M | +232.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $293.49M | $535.98M | $425.96M | $316.26M | -45.2% |
| Cash & short-term investments | $1.17B | $745.01M | $589.55M | $577.90M | +56.5% |
| Accounts receivable | $23.64M | $28.55M | $31.58M | $25.90M | -17.2% |
| Total current assets | $1.25B | $834.62M | $666.35M | $643.57M | +49.8% |
| Property, plant & equipment | $74.25M | $30.02M | $21.28M | $34.47M | +147.3% |
| Goodwill & intangibles | $1.03M | $564.00K | $556.45K | $491.11K | +83.0% |
| Total assets | $1.81B | $1.05B | $747.12M | $771.51M | +72.5% |
| Total current liabilities | $91.47M | $70.89M | $48.16M | $48.10M | +29.0% |
| Current debt | $13.18M | — | — | $3.95M | — |
| Total debt | $28.88M | $13.80M | $7.36M | $13.04M | +109.2% |
| Total liabilities | $103.84M | $82.11M | $51.94M | $53.60M | +26.5% |
| Retained earnings | -$1.42B | -$1.29B | -$739.53M | -$614.66M | -10.4% |
| Shareholder equity | $1.65B | $951.12M | $684.03M | $706.01M | +73.7% |
| Working capital | $1.16B | $763.74M | $618.18M | $595.47M | +51.8% |
| Net tangible assets | $1.65B | $950.56M | $683.47M | $705.52M | +73.7% |
| Shares issued | 433.54M | 350.29M | 348.96M | 348.96M | +23.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$76.76M | -$275.01M | -$125.33M | -$148.25M | +72.1% |
| Depreciation & amortisation | $6.22M | $8.36M | $14.34M | $16.77M | -25.6% |
| Stock-based compensation | $30.80M | $127.00M | $3.25M | $13.18M | -75.8% |
| Change in working capital | $20.41M | $12.16M | -$19.65M | -$33.81M | +67.8% |
| Operating cash flow | -$164.96M | -$110.76M | -$115.42M | -$154.77M | -48.9% |
| Capital expenditure | -$43.88M | -$11.40M | -$5.09M | -$12.03M | -285.0% |
| Investing cash flow | -$889.16M | -$181.27M | $136.49M | $49.33M | -390.5% |
| Share buybacks | $0 | $0 | -$5.79M | $0 | — |
| Dividends paid | -$6.43M | $0 | $0 | — | — |
| Financing cash flow | $814.83M | $407.39M | $89.76M | $191.57M | +100.0% |
| Free cash flow | -$208.83M | -$122.16M | -$120.51M | -$166.80M | -71.0% |
| End cash position | $295.71M | $536.17M | $426.20M | $318.52M | -44.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $36.22M | $34.25M | $29.13M | $25.44M | $21.45M | — | +5.8% |
| Operating revenue | $36.22M | $34.25M | $29.13M | $25.44M | $21.45M | — | +5.8% |
| Cost of revenue | $29.87M | $28.69M | $25.41M | $20.77M | $17.99M | — | +4.1% |
| Gross profit | $6.35M | $5.56M | $3.71M | $4.67M | $3.46M | — | +14.2% |
| Research & development | $56.24M | $47.88M | $60.52M | $60.38M | $49.03M | — | +17.5% |
| Selling, general & admin | $15.86M | $16.02M | $17.07M | $13.96M | $15.70M | — | -1.0% |
| Total operating expense | $72.09M | $63.90M | $77.59M | $74.34M | $64.73M | — | +12.8% |
| Operating income | -$65.74M | -$58.34M | -$73.87M | -$69.67M | -$61.27M | — | -12.7% |
| Pre-tax income | -$45.35M | -$53.51M | $75.45M | -$61.57M | -$53.26M | — | +15.3% |
| Tax provision | $1.00K | — | $0 | -$1.00K | $1.00K | $0 | — |
| Net income | -$59.84M | -$50.41M | $23.43M | -$61.31M | -$53.10M | — | -18.7% |
| Net income to common | -$59.84M | -$50.41M | $23.43M | -$61.31M | -$53.10M | — | -18.7% |
| Basic EPS | -0.14 | -0.12 | 0.06 | -0.16 | -0.14 | — | -16.7% |
| Diluted EPS | -0.14 | -0.12 | 0.06 | -0.16 | -0.14 | — | -16.7% |
| EBIT | -$65.74M | -$58.34M | -$73.87M | -$69.67M | -$61.27M | — | -12.7% |
| EBITDA | -$65.74M | -$58.34M | -$73.87M | -$69.67M | -$61.27M | — | -12.7% |
| Basic shares | 433.55M | 433.54M | 414.66M | 385.29M | 366.83M | — | +0.0% |
| Diluted shares | 433.55M | 433.54M | 422.02M | 385.29M | 366.83M | — | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $327.11M | $327.08M | $293.49M | $99.00M | $318.53M | +0.0% |
| Cash & short-term investments | $1.11B | $1.07B | $1.17B | $444.66M | $608.03M | +4.4% |
| Accounts receivable | $43.32M | $39.16M | $23.64M | $27.96M | $27.08M | +10.6% |
| Total current assets | $1.24B | $1.17B | $1.25B | $541.30M | $701.80M | +6.0% |
| Property, plant & equipment | $117.33M | $89.40M | $74.25M | $61.74M | $45.78M | +31.2% |
| Goodwill & intangibles | — | — | $1.03M | — | — | — |
| Total assets | $1.74B | $1.76B | $1.81B | $900.67M | $991.05M | -0.9% |
| Total current liabilities | $77.58M | $72.39M | $91.47M | $76.88M | $113.37M | +7.2% |
| Current debt | — | — | $13.18M | — | — | — |
| Total debt | $19.02M | $16.36M | $28.88M | $15.13M | $16.75M | +16.3% |
| Total liabilities | $93.00M | $85.69M | $103.84M | $88.67M | $126.78M | +8.5% |
| Retained earnings | — | — | -$1.42B | — | — | — |
| Shareholder equity | $1.58B | $1.61B | $1.65B | $801.22M | $853.36M | -2.4% |
| Working capital | $1.16B | $1.09B | $1.16B | $464.42M | $588.43M | +5.9% |
| Net tangible assets | $1.58B | $1.61B | $1.65B | $801.22M | $853.36M | -2.4% |
| Shares issued | 434.41M | 433.54M | 433.54M | 433.54M | 355.29M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | -$44.01M | -$74.20M | -$28.59M | -$56.80M | -$25.41M | +40.7% |
| Investing cash flow | $53.70M | $107.17M | -$601.70M | -$127.05M | -$67.14M | -49.9% |
| Financing cash flow | -$1.15M | $777.00K | $825.68M | -$34.45M | $33.09M | -248.4% |
| Free cash flow | -$44.01M | -$74.20M | -$72.47M | -$56.80M | -$25.41M | +40.7% |
| End cash position | $331.91M | $329.26M | $295.71M | $100.69M | $318.74M | +0.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
6.77
-10.39% from price
SMA 20
6.80
-10.68% from price
SMA 50
7.36
-17.58% from price
SMA 100
7.70
-21.21% from price
SMA 200
10.30
-41.05% from price
EMA 12
6.66
-8.82% from price
EMA 26
6.91
-12.10% from price
EMA 50
7.21
-15.87% from price
RSI (14)
31.7
Neutral
MACD (12,26,9)
-0.25
Hist -0.06
ATR (14)
0.35
5.72% of price
Realised vol 30D
55.0%
Annualised
Bollinger upper
7.45
20, 2σ
Bollinger lower
6.14
20, 2σ
50 / 200 cross
Death
7.36 vs 10.30
Trend bias
Below 200
-41.05%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.94
More volatile than market
Correlation to SPY
0.55
Loosely linked
Realised vol 30D
55.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-74.8%
Peak to trough
Max drawdown 5Y
-82.4%
Peak to trough
ATR 14
0.35
5.72% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Pony AI (PONY) In Focus On Index Changes As Valuation Debate Heats Up
Simply Wall St. · 24h ago
“SoundHound AI Jumps 5% on India Product Launch; BigBear.ai Rises 3%, Pony AI Stays Flat
24/7 Wall St. · 2d ago
Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading
MT Newswires · 3d ago
Zacks Investment Ideas feature highlights: Alibaba, Baidu, Kingsoft Cloud, Tencent, Hesai, Pony AI and WeRide
Zacks · 5d ago
Trump-Xi Meeting Puts These 5 Chinese AI Stocks in Focus
Zacks · 7d ago
Waymo to launch robotaxis in Singapore, its first Southeast Asia market, by 2028
Fortune · 15d ago
Pony AI Launches Robotruck Developed With GAC Commercial Vehicle
MT Newswires · 18d ago
Pony.ai Unveils New Gen-4 Robotruck in Collaboration with GAC Commercial Vehicle
PR Newswire · 18d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.