PLL.F
Prudential Financial, Inc.
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
103.05
▼ 0.50 (0.48%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
103.05
Prev close
103.55
Day high
103.05
Day low
103.05
Volume
3
Market cap
$35.55B
P/E (TTM)
10.93
52W range
79.30 – 107.95
Day trading desk
Gap from prior close
-0.48%
Prior close 103.55
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
103.05 – 103.05
Position in range
—
—
ATR (14D)
0.96
0.94% of price
Prior day high
103.55
PDH
Prior day low
102.55
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 7
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.96%
-2.8%
1M
-2.00%
-5.4%
3M
+18.48%
+16.1%
6M
+21.12%
+9.2%
YTD
+7.70%
-4.3%
1Y
+9.79%
-10.4%
3Y
+19.38%
-55.7%
5Y
+16.23%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
10 more panels on PLL.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
610.65K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 14, 26 | KAPPLER ANN M General Counsel |
SELL | 7.65K | $956.58K | Direct |
| May 14, 26 | KAPPLER ANN M General Counsel |
SELL | 13.58K | $1.40M | Direct |
| May 12, 26 | CASELLAS GILBERT F Director |
— | 1.76K | — | Direct |
| May 12, 26 | POON CHRISTINE A Director |
— | 1.76K | — | Direct |
| Apr 30, 26 | CHAPPUIS JACQUES P Officer |
— | 10.33K | — | Direct |
| Feb 27, 26 | WALDECK GEORGE P JR Officer |
— | 5.59K | — | Direct |
| Feb 27, 26 | CASE SCOTT E Officer |
— | 2.72K | — | Direct |
| Feb 27, 26 | SCHMIDT TIMOTHY L Officer |
— | 4.78K | — | Direct |
| Feb 27, 26 | SULLIVAN ANDREW F Chief Executive Officer |
— | 11.71K | — | Direct |
| Feb 27, 26 | FRIAS YANELA Chief Financial Officer |
— | 4.01K | — | Direct |
| Feb 27, 26 | WALIA VICKI Officer |
— | 2.38K | — | Direct |
| Feb 27, 26 | BOYLE ROBERT E Officer |
— | 2.51K | — | Direct |
| Feb 27, 26 | LOWREY CHARLES F Chairman of the Board |
— | 31.98K | — | Direct |
| Feb 27, 26 | KAPPLER ANN M General Counsel |
— | 7.07K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ALZIARI LUCIEN |
Officer | 54.01K | Conversion of Exercise of derivative security |
FALZON ROBERT M |
Officer | 243.75K | Conversion of Exercise of derivative security |
FEENEY CAROLINE |
Officer | 73.93K | Conversion of Exercise of derivative security |
FRIAS YANELA |
Chief Financial Officer | 22.80K | Conversion of Exercise of derivative security |
KAPPLER ANN M |
General Counsel | 15.32K | Sale |
LOWREY CHARLES F |
Chairman of the Board | 219.59K | Conversion of Exercise of derivative security |
SCHMIDT TIMOTHY L |
Officer | 20.62K | Conversion of Exercise of derivative security |
SCOVANNER DOUGLAS A |
Director | 26.29K | Conversion of Exercise of derivative security |
SULLIVAN ANDREW F |
Chief Executive Officer | 50.67K | Conversion of Exercise of derivative security |
WALDECK GEORGE P JR |
Officer | 70.18K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$35.55B
Enterprise value$56.28B
Revenue (TTM)$65.22B
Gross profit$18.93B
EBITDA$5.21B
Net income$3.87B
EPS (TTM)$9.43
Free cash flow$7.53B
Total cash$39.14B
Total debt$56.68B
Book value / share$78.97
Shares outstanding345.00M
Float343.90M
Short % of float—
Dividend yield4.68%
Beta (5Y)0.83
Valuation & profitability ratios
Trailing P/E10.93
Forward P/E7.93
PEG ratio0.89
Price / sales—
Price / book1.30
EV / revenue0.86
EV / EBITDA10.81
Gross margin29.02%
Operating margin7.52%
Profit margin6.01%
Return on equity12.01%
Return on assets0.43%
Debt / equity163.89
Current ratio0.78
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $60.97B | $70.67B | $54.27B | $56.99B | -13.7% |
| Operating revenue | $60.97B | $70.67B | $54.27B | $56.99B | -13.7% |
| Selling, general & admin | $13.01B | $13.34B | $12.95B | $12.58B | -2.5% |
| Pre-tax income | $4.66B | $3.21B | $3.07B | -$1.89B | +45.1% |
| Tax provision | $1.05B | $507.00M | $613.00M | -$279.00M | +107.7% |
| Net income | $3.58B | $2.73B | $2.49B | -$1.65B | +31.1% |
| Net income to common | $3.54B | $2.69B | $2.46B | -$1.67B | +31.2% |
| Basic EPS | 10.05 | 7.54 | 6.76 | -4.49 | +33.3% |
| Diluted EPS | 9.99 | 7.50 | 6.74 | -4.49 | +33.2% |
| Basic shares | 351.80M | 357.50M | 363.50M | 372.30M | -1.6% |
| Diluted shares | 353.70M | 359.30M | 364.60M | 374.70M | -1.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $19.71B | $18.50B | $19.42B | $17.25B | +6.6% |
| Cash & short-term investments | $73.03B | $339.14B | $340.75B | $329.56B | -78.5% |
| Accounts receivable | $44.08B | $37.68B | $27.31B | $18.99B | +17.0% |
| Property, plant & equipment | $2.70B | $2.69B | $2.59B | — | +0.1% |
| Goodwill & intangibles | $1.88B | $1.89B | $2.11B | $2.02B | -0.9% |
| Total assets | $773.74B | $735.59B | $721.21B | $689.03B | +5.2% |
| Current debt | $1.70B | $1.21B | $873.00M | $1.07B | +40.6% |
| Long-term debt | $21.26B | $20.36B | $20.00B | $19.98B | +4.4% |
| Total debt | $22.96B | $21.57B | $20.87B | $21.06B | +6.4% |
| Total liabilities | $738.16B | $705.46B | $691.34B | $657.11B | +4.6% |
| Retained earnings | $34.83B | $33.19B | $32.35B | $31.71B | +5.0% |
| Shareholder equity | $32.44B | $27.87B | $27.82B | $30.59B | +16.4% |
| Net tangible assets | $30.56B | $25.98B | $25.71B | $28.58B | +17.6% |
| Shares issued | 666.31M | 666.31M | 666.31M | 666.31M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.73B | $2.85B | $2.51B | -$1.68B | +31.1% |
| Depreciation & amortisation | $128.00M | $383.00M | -$70.00M | $117.00M | -66.6% |
| Change in working capital | -$4.59B | -$412.00M | -$958.00M | -$194.00M | -1,013.6% |
| Operating cash flow | $6.27B | $8.50B | $6.51B | $5.16B | -26.2% |
| Investing cash flow | -$25.89B | -$28.59B | -$12.12B | -$7.64B | +9.4% |
| Share buybacks | -$1.00B | -$1.00B | -$1.01B | -$1.49B | 0.0% |
| Dividends paid | -$1.93B | -$1.89B | -$1.85B | -$1.82B | -1.9% |
| Financing cash flow | $20.77B | $19.39B | $7.74B | $4.93B | +7.1% |
| Free cash flow | $6.27B | $8.50B | $6.51B | $5.16B | -26.2% |
| End cash position | $19.75B | $18.52B | $19.46B | $17.30B | +6.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $15.69B | $15.55B | $15.68B | $17.95B | $13.80B | — | +0.9% |
| Operating revenue | $15.69B | $15.55B | $15.68B | $17.95B | $13.80B | — | +0.9% |
| Selling, general & admin | $3.34B | $3.47B | $3.48B | $3.28B | $3.18B | — | -3.8% |
| Pre-tax income | $1.18B | $733.00M | $1.21B | $1.78B | $740.00M | — | +60.7% |
| Tax provision | $218.00M | $129.00M | $269.00M | $382.00M | $195.00M | — | +69.0% |
| Net income | $985.00M | $597.00M | $905.00M | $1.43B | $533.00M | — | +65.0% |
| Net income to common | $973.00M | $588.00M | $895.00M | $1.42B | $527.00M | — | +65.5% |
| Basic EPS | 2.80 | 1.69 | 2.56 | 4.03 | 1.48 | — | +65.6% |
| Diluted EPS | 2.80 | 1.68 | 2.55 | — | 1.48 | 1.96 | +66.4% |
| Basic shares | 346.40M | 347.70M | 349.00M | — | 353.10M | 354.30M | -0.4% |
| Diluted shares | 348.10M | 349.40M | 350.90M | — | 354.90M | 356.10M | -0.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $15.16B | $15.94B | $19.71B | $17.47B | $16.64B | — | -4.9% |
| Cash & short-term investments | $86.14B | $83.49B | $73.03B | $71.40B | $70.95B | — | +3.2% |
| Accounts receivable | $44.22B | $43.21B | $44.08B | $44.95B | $44.15B | — | +2.3% |
| Property, plant & equipment | — | — | $2.70B | — | — | $2.69B | — |
| Goodwill & intangibles | $366.00M | $382.00M | $1.88B | $430.00M | $450.00M | — | -4.2% |
| Total assets | $783.55B | $765.40B | $773.74B | $776.30B | $758.95B | — | +2.4% |
| Current debt | $1.16B | $1.17B | $1.70B | $1.64B | $1.63B | — | -0.9% |
| Long-term debt | $23.48B | $21.95B | $21.26B | $20.41B | $20.15B | — | +7.0% |
| Total debt | $24.64B | $23.11B | $22.96B | $22.05B | $21.78B | — | +6.6% |
| Total liabilities | $748.97B | — | — | — | — | — | — |
| Retained earnings | $35.42B | $34.93B | $34.83B | $34.41B | $33.46B | — | +1.4% |
| Shareholder equity | $31.58B | $31.98B | $32.44B | $32.09B | $30.58B | — | -1.2% |
| Net tangible assets | $31.21B | $31.59B | $30.56B | $31.66B | $30.13B | — | -1.2% |
| Shares issued | 345.21M | 666.31M | 666.31M | 666.31M | 666.31M | — | -48.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.04B | $606.00M | $941.00M | $1.48B | $566.00M | +71.0% |
| Depreciation & amortisation | -$110.00M | $143.00M | -$49.00M | -$144.00M | $482.00M | -176.9% |
| Change in working capital | -$976.00M | -$1.01B | $1.04B | $1.54B | -$2.43B | +3.2% |
| Operating cash flow | $2.35B | $1.01B | $3.32B | $4.30B | $1.16B | +132.7% |
| Investing cash flow | -$7.27B | -$10.18B | -$5.36B | -$9.24B | -$5.83B | +28.5% |
| Share buybacks | -$250.00M | -$246.00M | -$254.00M | -$250.00M | -$250.00M | -1.6% |
| Dividends paid | -$490.00M | -$502.00M | -$475.00M | -$479.00M | -$481.00M | +2.4% |
| Financing cash flow | $4.20B | $5.44B | $4.40B | $5.73B | $5.15B | -22.8% |
| Free cash flow | $2.35B | $1.01B | $3.32B | $4.30B | $1.16B | +132.7% |
| End cash position | $15.22B | $15.99B | $19.75B | $17.52B | $16.70B | -4.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $14.93B | -8.0% |
| Next quarter | — | — | $14.83B | +2.2% |
| Current year | — | — | $59.44B | +3.1% |
| Next year | — | — | $60.39B | +1.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.18%
Held by institutions65.14%
Institutions holding1.84K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
105.55
-2.37% from price
SMA 20
105.79
-2.59% from price
SMA 50
101.25
+1.78% from price
SMA 100
93.68
+10.01% from price
SMA 200
92.09
+11.90% from price
EMA 12
105.08
-1.93% from price
EMA 26
104.20
-1.10% from price
EMA 50
101.24
+1.79% from price
RSI (14)
45.8
Neutral
MACD (12,26,9)
0.88
Hist -0.69
ATR (14)
0.96
0.94% of price
Realised vol 30D
23.0%
Annualised
Bollinger upper
108.55
20, 2σ
Bollinger lower
103.04
20, 2σ
50 / 200 cross
Golden
101.25 vs 92.09
Trend bias
Above 200
+11.90%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
23.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-22.0%
Peak to trough
Max drawdown 5Y
-36.5%
Peak to trough
ATR 14
0.96
0.94% of price
Beta (reported)
0.83
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 19, 26 | Wells Fargo | MAINTAINED | Underweight | Underweight |
| Aug 17, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Aug 11, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Aug 11, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 22, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Jul 21, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jul 13, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Jul 13, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 10, 26 | Jefferies | MAINTAINED | Hold | Hold |
| Jul 9, 26 | Wells Fargo | MAINTAINED | Underweight | Underweight |
| Jul 9, 26 | Mizuho | MAINTAINED | Neutral | Neutral |
| Jul 7, 26 | Barclays | MAINTAINED | Underweight | Underweight |
Dividends & splits
Forward rate$4.85 / yr
Forward yield4.68%
5-year avg yield4.79%
Payout ratio49.86%
Ex-dividend dateAug 25, 2026
Next pay date—
Last split—
Split date—
Headlines
Barings Appoints Brian Maute as Head of U.S. Wealth
Business Wire · 2m ago
Iceland Drilling Company and PDSI sign MoU
Energy Global · 2m ago
SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises
Insider Monkey · 4m ago
Semiconductor stocks drag S&P 500, Nasdaq lower: AlphaCheck
Yahoo Finance · 5m ago
Why SGA Is Betting on Equinix (EQIX) Again as AI Demand Accelerates
Insider Monkey · 5m ago
Wendy's CEO Bob Wright outlines turnaround plan after losing No. 2 rank
Quartz · 6m ago
Tesla Cybercab to launch Sept. 3rd as robotaxi bet ramps up
Yahoo Finance · 6m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.