PGC
Peapack-Gladstone Financial Corporation
NasdaqGSUSDEQUITY
DELAYED
Buy
+20/100
Last price
44.18
▼ 0.16 (0.36%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
44.58
Prev close
44.34
Day high
45.22
Day low
44.11
Volume
67.83K
Market cap
—
P/E (TTM)
—
52W range
24.71 – 49.14
Day trading desk
Gap from prior close
+0.54%
Prior close 44.34
VWAP
44.24
-0.14% from price
Relative volume
—
—
Session range
2.52%
44.11 – 45.22
Position in range
6%
Near session low
ATR (14D)
0.92
2.08% of price
Prior day high
44.58
PDH
Prior day low
44.19
PDL
Bid / ask spread
—
Quote not published
Session volume
113.27K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.08%
-0.9%
1M
-4.74%
-5.9%
3M
-1.95%
-6.5%
6M
+19.28%
+1.1%
YTD
+58.64%
+44.4%
1Y
+59.73%
+43.3%
3Y
+72.24%
-10.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on PGC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $275.91M | $222.82M | $224.63M | $237.47M | +23.8% |
| Operating revenue | $275.91M | $222.82M | $224.63M | $237.47M | +23.8% |
| Selling, general & admin | $152.35M | $127.95M | $105.34M | $93.30M | +19.1% |
| Pre-tax income | $52.31M | $44.95M | $67.28M | $102.34M | +16.4% |
| Tax provision | $14.98M | $11.96M | $18.43M | $28.10M | +25.2% |
| Net income | $37.33M | $32.99M | $48.85M | $74.25M | +13.2% |
| Net income to common | $37.33M | $32.99M | $48.85M | $74.25M | +13.2% |
| Basic EPS | 2.12 | 1.87 | 2.74 | 4.09 | +13.4% |
| Diluted EPS | 2.10 | 1.85 | 2.71 | 4.00 | +13.5% |
| Basic shares | 17.61M | 17.66M | 17.85M | 18.16M | -0.3% |
| Diluted shares | 17.75M | 17.84M | 18.05M | 18.57M | -0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $187.82M | $391.37M | $187.67M | $190.07M | -52.0% |
| Accounts receivable | $31.97M | $29.90M | $30.68M | $25.16M | +6.9% |
| Property, plant & equipment | $79.89M | $70.16M | $38.35M | $39.54M | +13.9% |
| Goodwill & intangibles | $43.84M | $44.93M | $46.01M | $47.33M | -2.4% |
| Total assets | $7.53B | $7.01B | $6.48B | $6.35B | +7.3% |
| Current debt | $73.27M | $0 | $403.81M | $379.53M | — |
| Long-term debt | $99.03M | $133.56M | $133.27M | $132.99M | -25.9% |
| Total debt | $216.78M | $178.48M | $553.39M | $530.92M | +21.5% |
| Total liabilities | $6.87B | $6.41B | $5.89B | $5.82B | +7.2% |
| Retained earnings | $457.36M | $423.55M | $394.09M | $348.80M | +8.0% |
| Shareholder equity | $658.21M | $605.85M | $583.68M | $532.98M | +8.6% |
| Net tangible assets | $614.37M | $560.92M | $537.67M | $485.65M | +9.5% |
| Shares issued | 21.71M | 21.54M | 21.39M | 21.01M | +0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $37.33M | $32.99M | $48.85M | $74.25M | +13.2% |
| Depreciation & amortisation | $5.20M | $4.63M | $5.01M | $5.04M | +12.4% |
| Stock-based compensation | $199.00K | $154.00K | $178.00K | $145.00K | +29.2% |
| Change in working capital | -$40.54M | $36.60M | -$3.00M | $3.28M | -210.8% |
| Operating cash flow | $43.13M | $71.10M | $70.08M | $118.90M | -39.3% |
| Capital expenditure | -$14.55M | -$8.10M | -$3.28M | -$3.52M | -79.7% |
| Investing cash flow | -$735.76M | -$303.43M | -$147.48M | -$356.07M | -142.5% |
| Share buybacks | -$6.69M | -$8.07M | -$15.74M | -$35.66M | +17.0% |
| Dividends paid | -$3.52M | -$3.53M | -$3.56M | -$3.65M | +0.3% |
| Financing cash flow | $489.08M | $436.02M | $75.00M | $280.44M | +12.2% |
| Free cash flow | $28.58M | $63.01M | $66.80M | $115.38M | -54.6% |
| End cash position | $187.82M | $391.37M | $187.67M | $190.07M | -52.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $84.18M | $80.76M | $76.16M | $69.12M | $67.71M | — | +4.2% |
| Operating revenue | $84.18M | $80.76M | $76.16M | $69.12M | $67.71M | — | +4.2% |
| Selling, general & admin | $41.56M | $41.02M | $38.69M | $38.75M | $38.02M | — | +1.3% |
| Pre-tax income | $22.30M | $19.73M | $16.99M | $13.61M | $11.26M | — | +13.0% |
| Tax provision | $6.33M | $5.57M | $4.83M | $3.98M | $3.32M | — | +13.5% |
| Net income | $15.97M | $14.15M | $12.16M | $9.63M | $7.94M | — | +12.9% |
| Net income to common | $15.78M | $14.15M | $12.16M | $9.63M | $7.94M | — | +11.5% |
| Basic EPS | 0.89 | 0.80 | 0.69 | — | 0.45 | 0.43 | +11.2% |
| Diluted EPS | 0.85 | 0.80 | 0.69 | — | 0.45 | 0.43 | +6.2% |
| Basic shares | 17.72M | 17.59M | 17.56M | — | 17.70M | 17.61M | +0.8% |
| Diluted shares | 18.63M | 17.76M | 17.71M | — | 17.77M | 17.81M | +4.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $253.89M | $253.41M | $187.82M | $347.19M | $315.60M | — | +0.2% |
| Accounts receivable | $34.06M | $33.12M | $31.97M | $34.12M | $33.21M | — | +2.9% |
| Property, plant & equipment | $79.70M | $78.21M | $79.89M | $76.33M | $75.83M | — | +1.9% |
| Goodwill & intangibles | $43.35M | $43.59M | $43.84M | $44.11M | $44.38M | — | -0.6% |
| Total assets | $7.97B | $7.70B | $7.53B | $7.44B | $7.20B | — | +3.5% |
| Current debt | $74.85M | $63.83M | $73.27M | — | — | — | +17.3% |
| Long-term debt | — | — | $99.03M | $98.98M | $98.93M | $98.88M | — |
| Total debt | $117.45M | $106.43M | $216.78M | $141.35M | $142.01M | — | +10.4% |
| Total liabilities | $7.25B | $7.00B | $6.87B | $6.80B | $6.57B | — | +3.6% |
| Retained earnings | $485.52M | $470.63M | $457.36M | $446.07M | $437.32M | — | +3.2% |
| Shareholder equity | $715.78M | $699.20M | $658.21M | $642.55M | $629.78M | — | +2.4% |
| Net tangible assets | $672.43M | $655.61M | $614.37M | $598.44M | $585.39M | — | +2.6% |
| Shares issued | 17.72M | 21.86M | 21.71M | 21.70M | 21.69M | — | -18.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $15.97M | $14.15M | $12.16M | $9.63M | $7.94M | +12.9% |
| Depreciation & amortisation | $1.42M | $1.41M | $1.40M | $1.34M | $1.31M | +0.4% |
| Stock-based compensation | $54.00K | $56.00K | $48.00K | $56.00K | $56.00K | -3.6% |
| Change in working capital | $30.02M | -$4.18M | -$38.02M | $21.89M | $294.00K | +818.2% |
| Operating cash flow | $51.22M | $24.59M | -$1.12M | $36.19M | $15.94M | +108.3% |
| Capital expenditure | -$2.63M | -$1.29M | -$2.76M | -$2.19M | -$6.01M | -103.4% |
| Investing cash flow | -$291.86M | -$115.71M | -$257.66M | -$200.45M | -$5.44M | -152.2% |
| Share buybacks | -$11.00K | -$1.07M | $0 | -$2.67M | -$2.79M | +99.0% |
| Dividends paid | -$1.08M | -$879.00K | -$877.00K | -$877.00K | -$887.00K | -23.0% |
| Financing cash flow | $241.11M | $156.71M | $99.42M | $195.85M | $73.18M | +53.9% |
| Free cash flow | $48.59M | $23.30M | -$3.88M | $34.00M | $9.94M | +108.5% |
| End cash position | $253.89M | $253.41M | $187.82M | $347.19M | $315.60M | +0.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
44.28
-0.23% from price
SMA 20
44.87
-1.54% from price
SMA 50
45.44
-2.77% from price
SMA 100
45.29
-2.45% from price
SMA 200
39.86
+10.83% from price
EMA 12
44.45
-0.60% from price
EMA 26
44.84
-1.47% from price
EMA 50
45.05
-1.93% from price
RSI (14)
42.5
Neutral
MACD (12,26,9)
-0.39
Hist -0.04
ATR (14)
0.92
2.08% of price
Realised vol 30D
14.0%
Annualised
Bollinger upper
46.31
20, 2σ
Bollinger lower
43.43
20, 2σ
50 / 200 cross
Golden
45.44 vs 39.86
Trend bias
Above 200
+10.83%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.63
Less volatile than market
Correlation to SPY
0.27
Largely independent
Realised vol 30D
14.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-13.9%
Peak to trough
Max drawdown 5Y
-50.6%
Peak to trough
ATR 14
0.92
2.08% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Peapack Private Appoints Ana Parra as Senior Managing Director, Group Director
GlobeNewswire · 2d ago
3 Bank Stocks Built For Higher Money Market Yields
Simply Wall St. · 3d ago
3 Regional Bank Stocks Built For Higher Short Term Rates
Simply Wall St. · 12d ago
Peapack Private Appoints Kevin Bertscha as Senior Vice President, Chief Audit Executive
GlobeNewswire · 15d ago
Peapack Private Expands Specialty Lending Capabilities with Launch of Yacht Financing Business
GlobeNewswire · 28d ago
California Wildfire Legislation Postponed, Utility Stocks Bounce
Investor's Business Daily · 35d ago
Peapack Private Bank & Trust Opens New Garden City Office, Expanding Its Private Banking Presence on Long Island
GlobeNewswire · 36d ago
Paragon Care Ltd (ASX:PGC) (FY 2026) Earnings Call Highlights: Strategic Expansion and Record ...
GuruFocus.com · 42d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.