PG.VI
The Procter & Gamble Company
ViennaEUREQUITY
Consumer Defensive
DELAYED
Last price
124.64
▲ 1.30 (1.05%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
124.36
Prev close
123.34
Day high
124.64
Day low
124.36
Volume
24
Market cap
$289.72B
P/E (TTM)
21.98
52W range
118.32 – 141.52
Day trading desk
Gap from prior close
+0.83%
Prior close 123.34
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.23%
124.36 – 124.64
Position in range
100%
Near session high
ATR (14D)
1.50
1.20% of price
Prior day high
123.34
PDH
Prior day low
122.20
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 216
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.12%
+2.3%
1M
-3.90%
-7.2%
3M
-1.83%
-4.2%
6M
-11.33%
-23.2%
YTD
+1.42%
-10.6%
1Y
-6.92%
-27.1%
3Y
-11.50%
-86.5%
5Y
+2.89%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
10 more panels on PG.VI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.74M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 19, 26 | JANZARUK MATTHEW W. Officer |
STOCK | 515 | $0 | Direct |
| Aug 19, 26 | JEJURIKAR SHAILESH Chief Executive Officer |
STOCK | 16.20K | $0 | Direct |
| Aug 19, 26 | SCHULTEN ANDRE Chief Financial Officer |
STOCK | 14.46K | $0 | Direct |
| Aug 19, 26 | RAMAN SUNDAR G. Officer |
STOCK | 9.29K | $0 | Direct |
| Aug 19, 26 | AGUILAR MOSES VICTOR JAVIER Officer |
STOCK | 6.84K | $0 | Direct |
| Aug 19, 26 | PRITCHARD MARC S Officer |
STOCK | 7.86K | $0 | Direct |
| Aug 19, 26 | WHALEY SUSAN STREET Officer |
STOCK | 7.37K | $0 | Direct |
| Aug 19, 26 | PURUSHOTHAMAN BALAJI Officer |
STOCK | 4.79K | $0 | Direct |
| Aug 19, 26 | BHARUCHA FREDDY P Officer |
STOCK | 837 | $0 | Direct |
| Aug 19, 26 | GAMA PAUL Officer |
STOCK | 7.73K | $0 | Direct |
| Aug 19, 26 | ABD EL HAK HESHAM Officer |
STOCK | 5.13K | $0 | Direct |
| Aug 18, 26 | WHALEY SUSAN STREET Officer |
SELL | 8.64K | $1.24M | Direct |
| Aug 6, 26 | JANZARUK MATTHEW W. Officer |
STOCK | 278 | $0 | Direct |
| Jun 9, 26 | MCEVOY ASHLEY Director |
STOCK | 202 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
AGUILAR MOSES VICTOR JAVIER |
Officer | 60.47K | Stock Award(Grant) |
DAVIS JENNIFER L |
Officer | 77.30K | Conversion of Exercise of derivative security |
GAMA PAUL |
Officer | 45.40K | Stock Award(Grant) |
JEJURIKAR SHAILESH |
Chief Executive Officer | 104.84K | Stock Award(Grant) |
LUNDGREN TERRY J |
Director | 43.96K | Stock Award(Grant) |
MOELLER JON R |
Officer and Director | 379.81K | Conversion of Exercise of derivative security |
PRITCHARD MARC S |
Officer | 241.59K | Stock Award(Grant) |
RAMAN SUNDAR G. |
Officer | 60.33K | Stock Award(Grant) |
SCHULTEN ANDRE |
Chief Financial Officer | 75.91K | Stock Award(Grant) |
WOERTZ PATRICIA A |
Director | 51.55K | Stock Award(Grant) |
Fundamentals
Market cap$289.72B
Enterprise value$312.76B
Revenue (TTM)$87.03B
Gross profit$44.28B
EBITDA$24.75B
Net income$15.75B
EPS (TTM)$5.67
Free cash flow$13.28B
Total cash$9.94B
Total debt$35.02B
Book value / share$19.63
Shares outstanding2.32B
Float2.32B
Short % of float—
Dividend yield3.05%
Beta (5Y)0.38
Valuation & profitability ratios
Trailing P/E21.98
Forward P/E—
PEG ratio4.13
Price / sales—
Price / book6.35
EV / revenue3.59
EV / EBITDA12.64
Gross margin50.87%
Operating margin22.08%
Profit margin18.44%
Return on equity30.29%
Return on assets10.72%
Debt / equity64.49
Current ratio0.68
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $87.03B | $84.28B | $84.04B | $82.01B | +3.3% |
| Operating revenue | $87.03B | $84.28B | $84.04B | $82.01B | +3.3% |
| Cost of revenue | $43.36B | $41.16B | $40.85B | $42.76B | +5.3% |
| Gross profit | $43.67B | $43.12B | $43.19B | $39.25B | +1.3% |
| Selling, general & admin | $23.92B | $22.67B | $23.30B | $21.11B | +5.5% |
| Total operating expense | $23.92B | $22.67B | $23.30B | $21.11B | +5.5% |
| Operating income | $19.75B | $20.45B | $19.89B | $18.13B | -3.4% |
| Net interest income | -$447.00M | -$438.00M | -$452.00M | -$449.00M | -2.1% |
| Pre-tax income | $20.38B | $20.17B | $18.76B | $18.35B | +1.0% |
| Tax provision | $4.23B | $4.10B | $3.79B | $3.62B | +3.2% |
| Net income | $16.05B | $15.97B | $14.88B | $14.65B | +0.5% |
| Net income to common | $15.75B | $15.68B | $14.60B | $14.37B | +0.5% |
| Basic EPS | 6.75 | 6.67 | 6.18 | 6.07 | +1.2% |
| Diluted EPS | 6.62 | 6.51 | 6.02 | 5.90 | +1.7% |
| EBIT | $21.25B | $21.07B | $19.69B | $19.11B | +0.9% |
| EBITDA | $24.41B | $23.92B | $22.58B | $21.82B | +2.1% |
| Basic shares | 2.33B | 2.35B | 2.41B | 2.41B | -0.7% |
| Diluted shares | 2.42B | 2.45B | 2.47B | 2.48B | -1.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $9.94B | $9.56B | $9.48B | $8.25B | +4.0% |
| Cash & short-term investments | $9.94B | $9.56B | $9.48B | $8.25B | +4.0% |
| Accounts receivable | $6.06B | $6.18B | $6.12B | $5.47B | -2.1% |
| Inventory | $8.17B | $7.55B | $7.02B | $7.07B | +8.2% |
| Total current assets | $26.21B | $25.39B | $24.71B | $22.65B | +3.2% |
| Property, plant & equipment | $25.36B | $23.90B | $22.15B | $21.91B | +6.1% |
| Goodwill & intangibles | $62.72B | $63.56B | $62.35B | $64.44B | -1.3% |
| Total assets | $126.52B | $125.23B | $122.37B | $120.83B | +1.0% |
| Total current liabilities | $38.69B | $36.06B | $33.63B | $35.76B | +7.3% |
| Current debt | $11.30B | $9.51B | $7.19B | $10.23B | +18.8% |
| Long-term debt | $22.84B | $25.00B | $25.27B | $24.38B | -8.6% |
| Total debt | $35.03B | $35.46B | $33.37B | $35.42B | -1.2% |
| Total liabilities | $72.21B | $72.95B | $71.81B | $73.76B | -1.0% |
| Retained earnings | $135.85B | $129.97B | $123.81B | $118.17B | +4.5% |
| Shareholder equity | $54.08B | $52.01B | $50.29B | $46.78B | +4.0% |
| Working capital | -$12.49B | -$10.67B | -$8.92B | -$13.11B | -17.1% |
| Net tangible assets | -$8.64B | -$11.55B | -$12.06B | -$17.66B | +25.2% |
| Shares issued | 2.32B | 4.01B | 4.01B | 4.01B | -42.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $16.14B | $16.07B | $14.97B | $14.74B | +0.5% |
| Depreciation & amortisation | $3.16B | $2.85B | $2.90B | $2.71B | +11.0% |
| Stock-based compensation | $524.00M | $476.00M | $562.00M | $545.00M | +10.1% |
| Change in working capital | $362.00M | -$821.00M | $42.00M | -$873.00M | +144.1% |
| Operating cash flow | $19.56B | $17.82B | $19.85B | $16.85B | +9.8% |
| Capital expenditure | -$4.41B | -$3.77B | -$3.32B | -$3.06B | -16.9% |
| Investing cash flow | -$4.62B | -$3.82B | -$3.50B | -$3.50B | -21.1% |
| Share buybacks | -$5.03B | -$6.50B | -$5.01B | -$7.35B | +22.6% |
| Dividends paid | -$10.23B | -$9.87B | -$9.31B | -$9.00B | -3.6% |
| Financing cash flow | -$14.46B | -$14.04B | -$14.86B | -$12.15B | -3.0% |
| Free cash flow | $15.15B | $14.04B | $16.52B | $13.79B | +7.9% |
| End cash position | $9.94B | $9.56B | $9.48B | $8.25B | +4.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $21.20B | $21.23B | $22.21B | $22.39B | $20.89B | — | -0.1% |
| Operating revenue | $21.20B | $21.23B | $22.21B | $22.39B | $20.89B | — | -0.1% |
| Cost of revenue | $10.92B | $10.72B | $10.83B | $10.89B | $10.63B | — | +1.8% |
| Gross profit | $10.28B | $10.51B | $11.37B | $11.50B | $10.26B | — | -2.2% |
| Selling, general & admin | $6.33B | $5.94B | $6.01B | $5.64B | $5.90B | — | +6.7% |
| Total operating expense | $6.33B | $5.94B | $6.01B | $5.64B | $5.90B | — | +6.7% |
| Operating income | $3.95B | $4.58B | $5.37B | $5.86B | $4.35B | — | -13.7% |
| Net interest income | -$128.00M | -$123.00M | -$105.00M | -$89.00M | -$108.00M | — | -4.1% |
| Pre-tax income | $3.93B | $4.99B | $5.42B | $6.03B | $4.52B | — | -21.2% |
| Tax provision | $852.00M | $1.04B | $1.09B | $1.25B | $895.00M | — | -18.0% |
| Net income | $3.04B | $3.93B | $4.32B | $4.75B | $3.62B | — | -22.6% |
| Net income to common | $2.97B | $3.86B | $4.25B | $4.68B | $3.54B | — | -23.1% |
| Basic EPS | 1.28 | 1.66 | 1.82 | — | 1.51 | 1.58 | -22.9% |
| Diluted EPS | 1.26 | 1.63 | 1.78 | — | 1.48 | 1.54 | -22.7% |
| EBIT | $4.17B | $5.21B | $5.64B | $6.23B | $4.73B | — | -20.0% |
| EBITDA | $4.98B | $6.00B | $6.44B | $6.99B | $5.46B | — | -16.9% |
| Basic shares | 2.38B | 2.33B | 2.34B | 2.34B | 2.39B | — | +2.1% |
| Diluted shares | 2.41B | 2.42B | 2.42B | — | 2.44B | 2.45B | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $9.94B | $12.31B | $10.82B | $11.17B | $9.56B | -19.2% |
| Cash & short-term investments | $9.94B | $12.31B | $10.82B | $11.17B | $9.56B | -19.2% |
| Accounts receivable | $6.06B | $6.32B | $6.28B | $6.49B | $6.18B | -4.2% |
| Inventory | $8.17B | $7.85B | $7.82B | $7.85B | $7.55B | +4.0% |
| Total current assets | $26.21B | $27.99B | $26.59B | $27.12B | $25.39B | -6.4% |
| Property, plant & equipment | $25.36B | $24.57B | $24.49B | $24.12B | $23.90B | +3.2% |
| Goodwill & intangibles | $62.72B | $62.89B | $63.40B | $63.46B | $63.56B | -0.3% |
| Total assets | $126.52B | $128.38B | $127.29B | $127.60B | $125.23B | -1.4% |
| Total current liabilities | $38.69B | $38.23B | $36.70B | $37.99B | $36.06B | +1.2% |
| Current debt | $11.30B | $13.17B | $11.06B | $11.63B | $9.51B | -14.2% |
| Long-term debt | $22.84B | $23.85B | $25.58B | $24.32B | $25.00B | -4.2% |
| Total debt | $35.03B | $37.03B | $36.64B | $35.95B | $35.46B | -5.4% |
| Total liabilities | $72.21B | $73.65B | $73.97B | $74.05B | $72.95B | -2.0% |
| Retained earnings | $135.85B | $135.42B | $133.98B | $132.21B | $129.97B | +0.3% |
| Shareholder equity | $54.08B | $54.51B | $53.04B | $53.27B | $52.01B | -0.8% |
| Working capital | -$12.49B | -$10.25B | -$10.11B | -$10.88B | -$10.67B | -21.8% |
| Net tangible assets | -$8.64B | -$8.38B | -$10.36B | -$10.19B | -$11.55B | -3.0% |
| Shares issued | 2.32B | 4.01B | 4.01B | 4.00B | 4.01B | -42.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.08B | $3.95B | $4.33B | $4.78B | $3.63B | -22.0% |
| Depreciation & amortisation | $812.00M | $785.00M | $802.00M | $761.00M | $723.00M | +3.4% |
| Stock-based compensation | $130.00M | $132.00M | $141.00M | $121.00M | $112.00M | -1.5% |
| Change in working capital | $698.00M | -$228.00M | -$148.00M | $40.00M | $2.46B | +406.1% |
| Operating cash flow | $5.13B | $4.04B | $4.97B | $5.41B | $4.99B | +26.8% |
| Capital expenditure | -$1.02B | -$1.02B | -$1.17B | -$1.20B | -$996.00M | -0.4% |
| Investing cash flow | -$1.20B | -$665.00M | -$1.23B | -$1.53B | -$1.06B | -79.8% |
| Share buybacks | -$875.00M | -$625.00M | -$2.28B | -$1.25B | -$700.00M | -40.0% |
| Dividends paid | -$2.61B | -$2.53B | -$2.54B | -$2.55B | -$2.55B | -3.1% |
| Financing cash flow | -$6.31B | -$1.83B | -$4.09B | -$2.24B | -$3.62B | -245.2% |
| Free cash flow | $4.11B | $3.03B | $3.81B | $4.21B | $3.99B | +35.8% |
| End cash position | $9.94B | $12.31B | $10.82B | $11.17B | $9.56B | -19.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $22.75B | +1.6% |
| Next quarter | — | — | $22.69B | +2.2% |
| Current year | — | — | $88.75B | +2.0% |
| Next year | — | — | $91.48B | +3.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.07%
Held by institutions71.91%
Institutions holding5.04K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
124.20
+0.35% from price
SMA 20
125.49
-0.67% from price
SMA 50
128.60
-3.08% from price
SMA 100
126.32
-1.33% from price
SMA 200
127.15
-1.97% from price
EMA 12
124.60
+0.03% from price
EMA 26
125.99
-1.07% from price
EMA 50
126.88
-1.76% from price
RSI (14)
45.7
Neutral
MACD (12,26,9)
-1.39
Hist -0.09
ATR (14)
1.50
1.20% of price
Realised vol 30D
22.5%
Annualised
Bollinger upper
129.93
20, 2σ
Bollinger lower
121.05
20, 2σ
50 / 200 cross
Golden
128.60 vs 127.15
Trend bias
Below 200
-1.97%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
22.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-14.7%
Peak to trough
Max drawdown 5Y
-30.8%
Peak to trough
ATR 14
1.50
1.20% of price
Beta (reported)
0.38
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 7, 26 | Argus Research | DOWNGRADE | Buy | Hold |
| Jul 30, 26 | HSBC | DOWNGRADE | Buy | Hold |
| Jul 30, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 21, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 16, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 10, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jun 11, 26 | Bernstein | INITIATED | — | Market Perform |
| Apr 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Apr 27, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Apr 27, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Apr 27, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Apr 17, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$3.76 / yr
Forward yield3.05%
5-year avg yield2.49%
Payout ratio64.33%
Ex-dividend dateJul 24, 2026
Next pay dateAug 23, 1970
Last split—
Split date—
Headlines
Centre Table and Chair Rentals See Rising Demand in Pune, Hyderabad and Chennai in 2026 as ₹8,000–₹18,000 Purchases Shift Toward ₹86/Month Plans From Platforms Like Rentomojo
GlobeNewswire · 4m ago
Total Voting Rights and Transaction in Own Shares
GlobeNewswire · 5m ago
Paychex Expands Award-Winning Lifestyle Benefits to 2M+ Employees on the Paycor® Platform
GlobeNewswire · 5m ago
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 5m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 5m ago
Zealand Pharma - Transactions related to share buy-back program (week 34, 2026)
GlobeNewswire · 5m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 5m ago
Mesirow's Andrew Mutlu Discusses Roth Strategies and Tax Diversification on WGN Radio
PR Newswire · 5m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.