PG.MX
The Procter & Gamble Company
MexicoMXNEQUITY
Consumer Defensive
DELAYED
Last price
2,450.00
▲ 34.97 (1.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
2,460.00
Prev close
2,415.03
Day high
2,460.00
Day low
2,447.00
Volume
87
Market cap
$5.69T
P/E (TTM)
21.83
52W range
2,404.24 – 3,000.00
Day trading desk
Gap from prior close
+1.86%
Prior close 2,415.03
VWAP
2,451.33
-0.05% from price
Relative volume
0.14×
Quiet session
Session range
0.53%
2,447.00 – 2,460.00
Position in range
23%
Near session low
ATR (14D)
29.28
1.19% of price
Prior day high
2,444.33
PDH
Prior day low
2,415.03
PDL
Bid / ask spread
—
Quote not published
Session volume
70
Avg 504
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.41%
+1.0%
1M
-4.29%
-8.0%
3M
-1.14%
-4.2%
6M
-11.04%
-22.1%
YTD
-5.44%
-17.7%
1Y
-18.20%
-38.2%
3Y
-8.00%
-82.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PG.MX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.74M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 6, 26 | JANZARUK MATTHEW W. Officer |
STOCK | 278 | $0 | Direct |
| Jun 9, 26 | MCCARTHY CHRISTINE M. Director |
STOCK | 253 | $0 | Direct |
| Jun 9, 26 | PORTMAN ROBERT JONES Director |
STOCK | 51 | $0 | Direct |
| Jun 9, 26 | ARNOLD CRAIG Director |
STOCK | 202 | $0 | Direct |
| Jun 9, 26 | JIMENEZ JOSEPH JR Director |
STOCK | 320 | $0 | Direct |
| Jun 9, 26 | MCEVOY ASHLEY Director |
STOCK | 202 | $0 | Direct |
| Jun 9, 26 | KEMPCZINSKI CHRISTOPHER J Director |
STOCK | 258 | $0 | Direct |
| Mar 10, 26 | MCCARTHY CHRISTINE M. Director |
STOCK | 209 | $0 | Direct |
| Mar 10, 26 | PORTMAN ROBERT JONES Director |
STOCK | 193 | $0 | Direct |
| Mar 10, 26 | PORTMAN ROBERT JONES Director |
STOCK | 49 | $0 | Direct |
| Mar 10, 26 | ARNOLD CRAIG Director |
STOCK | 161 | $0 | Direct |
| Mar 10, 26 | JIMENEZ JOSEPH JR Director |
STOCK | 273 | $0 | Direct |
| Mar 10, 26 | MCEVOY ASHLEY Director |
STOCK | 161 | $0 | Direct |
| Mar 10, 26 | KEMPCZINSKI CHRISTOPHER J Director |
STOCK | 201 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
AGUILAR MOSES VICTOR JAVIER |
Officer | 52.03K | Sale |
DAVIS JENNIFER L |
Officer | 77.30K | Conversion of Exercise of derivative security |
JEJURIKAR SHAILESH |
Chief Operating Officer | 87.72K | Conversion of Exercise of derivative security |
KEITH R ALEXANDRA |
Officer | — | Sale |
LUNDGREN TERRY J |
Director | 43.96K | Stock Award(Grant) |
MOELLER JON R |
Officer and Director | 379.81K | Sale |
PRITCHARD MARC S |
Officer | 231.81K | Sale |
RAMAN SUNDAR G. |
Officer | 50.33K | Conversion of Exercise of derivative security |
SCHULTEN ANDRE |
Chief Financial Officer | 60.26K | Conversion of Exercise of derivative security |
WOERTZ PATRICIA A |
Director | 51.55K | Stock Award(Grant) |
Fundamentals
Market cap$5.69T
Enterprise value$5.72T
Revenue (TTM)$87.03B
Gross profit$44.28B
EBITDA$24.75B
Net income$15.75B
EPS (TTM)$112.21
Free cash flow$13.28B
Total cash$9.94B
Total debt$35.02B
Book value / share$388.95
Shares outstanding2.32B
Float2.32B
Short % of float—
Dividend yield3.03%
Beta (5Y)0.38
Valuation & profitability ratios
Trailing P/E21.83
Forward P/E—
PEG ratio4.14
Price / sales—
Price / book6.30
EV / revenue65.73
EV / EBITDA231.13
Gross margin50.87%
Operating margin22.08%
Profit margin18.44%
Return on equity30.29%
Return on assets10.72%
Debt / equity64.49
Current ratio0.68
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $87.03B | $84.28B | $84.04B | $82.01B | +3.3% |
| Operating revenue | $87.03B | $84.28B | $84.04B | $82.01B | +3.3% |
| Cost of revenue | $43.36B | $41.16B | $40.85B | $42.76B | +5.3% |
| Gross profit | $43.67B | $43.12B | $43.19B | $39.25B | +1.3% |
| Selling, general & admin | $23.92B | $22.67B | $23.30B | $21.11B | +5.5% |
| Total operating expense | $23.92B | $22.67B | $23.30B | $21.11B | +5.5% |
| Operating income | $19.75B | $20.45B | $19.89B | $18.13B | -3.4% |
| Net interest income | -$447.00M | -$438.00M | -$452.00M | -$449.00M | -2.1% |
| Pre-tax income | $20.38B | $20.17B | $18.76B | $18.35B | +1.0% |
| Tax provision | $4.23B | $4.10B | $3.79B | $3.62B | +3.2% |
| Net income | $16.05B | $15.97B | $14.88B | $14.65B | +0.5% |
| Net income to common | $15.75B | $15.68B | $14.60B | $14.37B | +0.5% |
| Basic EPS | 6.75 | 6.67 | 6.18 | 6.07 | +1.2% |
| Diluted EPS | 6.62 | 6.51 | 6.02 | 5.90 | +1.7% |
| EBIT | $21.25B | $21.07B | $19.69B | $19.11B | +0.9% |
| EBITDA | $24.41B | $23.92B | $22.58B | $21.82B | +2.1% |
| Basic shares | 2.38B | 2.35B | 2.41B | 2.41B | +1.2% |
| Diluted shares | 2.42B | 2.45B | 2.47B | 2.48B | -1.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $9.94B | $9.56B | $9.48B | $8.25B | +4.0% |
| Cash & short-term investments | $9.94B | $9.56B | $9.48B | $8.25B | +4.0% |
| Accounts receivable | $6.06B | $6.18B | $6.12B | $5.47B | -2.1% |
| Inventory | $8.17B | $7.55B | $7.02B | $7.07B | +8.2% |
| Total current assets | $26.21B | $25.39B | $24.71B | $22.65B | +3.2% |
| Property, plant & equipment | $25.36B | $23.90B | $22.15B | $21.91B | +6.1% |
| Goodwill & intangibles | $62.72B | $63.56B | $62.35B | $64.44B | -1.3% |
| Total assets | $126.52B | $125.23B | $122.37B | $120.83B | +1.0% |
| Total current liabilities | $38.69B | $36.06B | $33.63B | $35.76B | +7.3% |
| Current debt | $11.30B | $9.51B | $7.19B | $10.23B | +18.8% |
| Long-term debt | $22.84B | $25.00B | $25.27B | $24.38B | -8.6% |
| Total debt | $35.03B | $35.46B | $33.37B | $35.42B | -1.2% |
| Total liabilities | $72.21B | $72.95B | $71.81B | $73.76B | -1.0% |
| Retained earnings | $135.85B | $129.97B | $123.81B | $118.17B | +4.5% |
| Shareholder equity | $54.08B | $52.01B | $50.29B | $46.78B | +4.0% |
| Working capital | -$12.49B | -$10.67B | -$8.92B | -$13.11B | -17.1% |
| Net tangible assets | -$8.64B | -$11.55B | -$12.06B | -$17.66B | +25.2% |
| Shares issued | 2.32B | 4.01B | 4.01B | 4.01B | -42.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $16.14B | $16.07B | $14.97B | $14.74B | +0.5% |
| Depreciation & amortisation | $3.16B | $2.85B | $2.90B | $2.71B | +11.0% |
| Stock-based compensation | $524.00M | $476.00M | $562.00M | $545.00M | +10.1% |
| Change in working capital | $362.00M | -$821.00M | $42.00M | -$873.00M | +144.1% |
| Operating cash flow | $19.56B | $17.82B | $19.85B | $16.85B | +9.8% |
| Capital expenditure | -$4.41B | -$3.77B | -$3.32B | -$3.06B | -16.9% |
| Investing cash flow | -$4.62B | -$3.82B | -$3.50B | -$3.50B | -21.1% |
| Share buybacks | -$5.03B | -$6.50B | -$5.01B | -$7.35B | +22.6% |
| Dividends paid | -$10.23B | -$9.87B | -$9.31B | -$9.00B | -3.6% |
| Financing cash flow | -$14.46B | -$14.04B | -$14.86B | -$12.15B | -3.0% |
| Free cash flow | $15.15B | $14.04B | $16.52B | $13.79B | +7.9% |
| End cash position | $9.94B | $9.56B | $9.48B | $8.25B | +4.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $21.20B | $21.23B | $22.21B | $22.39B | $20.89B | — | -0.1% |
| Operating revenue | $21.20B | $21.23B | $22.21B | $22.39B | $20.89B | — | -0.1% |
| Cost of revenue | $10.92B | $10.72B | $10.83B | $10.89B | $10.63B | — | +1.8% |
| Gross profit | $10.28B | $10.51B | $11.37B | $11.50B | $10.26B | — | -2.2% |
| Selling, general & admin | $6.33B | $5.94B | $6.01B | $5.64B | $5.90B | — | +6.7% |
| Total operating expense | $6.33B | $5.94B | $6.01B | $5.64B | $5.90B | — | +6.7% |
| Operating income | $3.95B | $4.58B | $5.37B | $5.86B | $4.35B | — | -13.7% |
| Net interest income | -$128.00M | -$123.00M | -$105.00M | -$89.00M | -$108.00M | — | -4.1% |
| Pre-tax income | $3.93B | $4.99B | $5.42B | $6.03B | $4.52B | — | -21.2% |
| Tax provision | $852.00M | $1.04B | $1.09B | $1.25B | $895.00M | — | -18.0% |
| Net income | $3.04B | $3.93B | $4.32B | $4.75B | $3.62B | — | -22.6% |
| Net income to common | $2.97B | $3.86B | $4.25B | $4.68B | $3.54B | — | -23.1% |
| Basic EPS | 1.28 | 1.66 | 1.82 | — | 1.51 | 1.58 | -22.9% |
| Diluted EPS | 1.26 | 1.63 | 1.78 | — | 1.48 | 1.54 | -22.7% |
| EBIT | $4.17B | $5.21B | $5.64B | $6.23B | $4.73B | — | -20.0% |
| EBITDA | $4.98B | $6.00B | $6.44B | $6.99B | $5.46B | — | -16.9% |
| Basic shares | 2.38B | 2.33B | 2.34B | 2.34B | — | 2.35B | +2.1% |
| Diluted shares | 2.41B | 2.42B | 2.42B | — | 2.44B | 2.45B | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $9.94B | $12.31B | $10.82B | $11.17B | $9.56B | -19.2% |
| Cash & short-term investments | $9.94B | $12.31B | $10.82B | $11.17B | $9.56B | -19.2% |
| Accounts receivable | $6.06B | $6.32B | $6.28B | $6.49B | $6.18B | -4.2% |
| Inventory | $8.17B | $7.85B | $7.82B | $7.85B | $7.55B | +4.0% |
| Total current assets | $26.21B | $27.99B | $26.59B | $27.12B | $25.39B | -6.4% |
| Property, plant & equipment | $25.36B | $24.57B | $24.49B | $24.12B | $23.90B | +3.2% |
| Goodwill & intangibles | $62.72B | $62.89B | $63.40B | $63.46B | $63.56B | -0.3% |
| Total assets | $126.52B | $128.38B | $127.29B | $127.60B | $125.23B | -1.4% |
| Total current liabilities | $38.69B | $38.23B | $36.70B | $37.99B | $36.06B | +1.2% |
| Current debt | $11.30B | $13.17B | $11.06B | $11.63B | $9.51B | -14.2% |
| Long-term debt | $22.84B | $23.85B | $25.58B | $24.32B | $25.00B | -4.2% |
| Total debt | $35.03B | $37.03B | $36.64B | $35.95B | $35.46B | -5.4% |
| Total liabilities | $72.21B | $73.65B | $73.97B | $74.05B | $72.95B | -2.0% |
| Retained earnings | $135.85B | $135.42B | $133.98B | $132.21B | $129.97B | +0.3% |
| Shareholder equity | $54.08B | $54.51B | $53.04B | $53.27B | $52.01B | -0.8% |
| Working capital | -$12.49B | -$10.25B | -$10.11B | -$10.88B | -$10.67B | -21.8% |
| Net tangible assets | -$8.64B | -$8.38B | -$10.36B | -$10.19B | -$11.55B | -3.0% |
| Shares issued | 2.32B | 4.01B | 4.01B | 4.00B | 4.01B | -42.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.08B | $3.95B | $4.33B | $4.78B | $3.63B | -22.0% |
| Depreciation & amortisation | $812.00M | $785.00M | $802.00M | $761.00M | $723.00M | +3.4% |
| Stock-based compensation | $130.00M | $132.00M | $141.00M | $121.00M | $112.00M | -1.5% |
| Change in working capital | $698.00M | -$228.00M | -$148.00M | $40.00M | $2.46B | +406.1% |
| Operating cash flow | $5.13B | $4.04B | $4.97B | $5.41B | $4.99B | +26.8% |
| Capital expenditure | -$1.02B | -$1.02B | -$1.17B | -$1.20B | -$996.00M | -0.4% |
| Investing cash flow | -$1.20B | -$665.00M | -$1.23B | -$1.53B | -$1.06B | -79.8% |
| Share buybacks | -$875.00M | -$625.00M | -$2.28B | -$1.25B | -$700.00M | -40.0% |
| Dividends paid | -$2.61B | -$2.53B | -$2.54B | -$2.55B | -$2.55B | -3.1% |
| Financing cash flow | -$6.31B | -$1.83B | -$4.09B | -$2.24B | -$3.62B | -245.2% |
| Free cash flow | $4.11B | $3.03B | $3.81B | $4.21B | $3.99B | +35.8% |
| End cash position | $9.94B | $12.31B | $10.82B | $11.17B | $9.56B | -19.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $22.75B | +1.6% |
| Next quarter | — | — | $22.69B | +2.2% |
| Current year | — | — | $88.75B | +2.0% |
| Next year | — | — | $91.48B | +3.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.07%
Held by institutions71.91%
Institutions holding5.04K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
2,457.76
-0.32% from price
SMA 20
2,499.24
-1.97% from price
SMA 50
2,562.63
-4.40% from price
SMA 100
2,537.02
-3.43% from price
SMA 200
2,599.62
-5.76% from price
EMA 12
2,466.90
-0.69% from price
EMA 26
2,503.04
-2.12% from price
EMA 50
2,529.96
-3.16% from price
RSI (14)
42.2
Neutral
MACD (12,26,9)
-36.14
Hist -4.82
ATR (14)
29.28
1.19% of price
Realised vol 30D
22.8%
Annualised
Bollinger upper
2,611.96
20, 2σ
Bollinger lower
2,386.52
20, 2σ
50 / 200 cross
Death
2,562.63 vs 2,599.62
Trend bias
Below 200
-5.76%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.38
Less volatile than market
Correlation to SPY
-0.22
Largely independent
Realised vol 30D
22.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.2%
Peak to trough
Max drawdown 5Y
-34.9%
Peak to trough
ATR 14
29.28
1.19% of price
Beta (reported)
0.38
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 7, 26 | Argus Research | DOWNGRADE | Buy | Hold |
| Jul 30, 26 | HSBC | DOWNGRADE | Buy | Hold |
| Jul 30, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 21, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 16, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 10, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jun 11, 26 | Bernstein | INITIATED | — | Market Perform |
| Apr 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Apr 27, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Apr 27, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Apr 27, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Apr 17, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$74.13 / yr
Forward yield3.03%
5-year avg yield2.52%
Payout ratio64.33%
Ex-dividend dateJul 24, 2026
Next pay date—
Last split2:1
Split dateJun 21, 2004
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 8m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 13m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 20m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 22m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 24m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 25m ago
Dr. Mehmet Oz suggests Medicare savings could come from increased of technology, including AI
CBS News Videos · 31m ago
‘She looked into COBRA’: My friend was laid off and lost her health insurance. How can she find affordable coverage?
MarketWatch · 35m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.