PEYUF
Peyto Exploration & Development Corp.
OTC Markets OTCPKUSDEQUITY
Energy
DELAYED
Sell
-28/100
Last price
16.76
▲ 0.28 (1.70%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
16.48
Day high
16.85
Day low
16.30
Volume
12.48K
Market cap
$3.45B
P/E (TTM)
9.74
52W range
13.32 – 21.26
Trailing performance
Returnvs SPY
1W
+4.03%
+2.5%
1M
-8.47%
-9.6%
3M
-4.12%
-7.2%
6M
-10.66%
-25.2%
YTD
+1.09%
-12.5%
1Y
+23.60%
+8.3%
3Y
+66.11%
-15.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PEYUF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.72M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 8, 26 | Chetner (Stephen Jonathan) Director of Issuer |
EXERCISE | 2.70K | $28.82K | Direct |
| Sep 8, 26 | Chetner (Stephen Jonathan) Director of Issuer |
SELL | 2.23K | $40.73K | Direct |
| Sep 1, 26 | Burdick (Todd) Senior Officer of Issuer |
EXERCISE | 25.00K | $264.70K | Direct |
| Sep 1, 26 | Burdick (Todd) Senior Officer of Issuer |
SELL | 20.55K | $374.31K | Direct |
| Sep 1, 26 | Curran (Lee Russell) Senior Officer of Issuer |
EXERCISE | 28.00K | $296.46K | Direct |
| Sep 1, 26 | Curran (Lee Russell) Senior Officer of Issuer |
SELL | 28.00K | $512.93K | Direct |
| Sep 1, 26 | Czember (Derick Nathan) Senior Officer of Issuer |
EXERCISE | 25.00K | $264.70K | Direct |
| Sep 1, 26 | Czember (Derick Nathan) Senior Officer of Issuer |
SELL | 25.00K | $457.98K | Direct |
| Aug 31, 26 | Lachance, Jean Paul Henri Director of Issuer |
EXERCISE | 29.70K | $315.35K | Direct |
| Aug 31, 26 | Lachance, Jean Paul Henri Director of Issuer |
SELL | 29.70K | $535.94K | Direct |
| Aug 28, 26 | Collens (Michael Richard) Senior Officer of Issuer |
EXERCISE | 13.00K | $137.57K | Direct |
| Aug 28, 26 | Collens (Michael Richard) Senior Officer of Issuer |
SELL | 15.25K | $274.33K | Direct |
| Aug 28, 26 | Lachance, Jean Paul Henri Director of Issuer |
EXERCISE | 5.30K | $56.08K | Direct |
| Aug 28, 26 | Lachance, Jean Paul Henri Director of Issuer |
SELL | 5.30K | $96.19K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Burdick (Todd) |
Senior Officer of Issuer | 262.31K | Exercise of options |
Carlson, Tavis Aaron |
Senior Officer of Issuer | 92.75K | Exercise of options |
Chetner (Stephen Jonathan) |
Director of Issuer | 100.03K | Exercise of options |
Collens (Michael Richard) |
Senior Officer of Issuer | 42.64K | Exercise of options |
Curran (Lee Russell) |
Senior Officer of Issuer | 464.27K | Exercise of options |
Czember (Derick Nathan) |
Senior Officer of Issuer | 139.50K | Exercise of options |
Frame (Riley Millar) |
Senior Officer of Issuer | 172.51K | Exercise of options |
Gray (Don) |
Director of Issuer | 1.43M | Acquisition or disposition in the public market |
Lachance, Jean Paul Henri |
Director of Issuer | 569.62K | Exercise of options |
Rees (Michael Eugene) |
Senior Officer of Issuer | 85.31K | Exercise of options |
Fundamentals
Market cap$3.45B
Enterprise value$4.45B
Revenue (TTM)$1.23B
Gross profit$961.36M
EBITDA$1.12B
Net income$493.98M
EPS (TTM)$1.72
Free cash flow$372.76M
Total cash$62.98M
Total debt$1.06B
Book value / share$10.39
Shares outstanding205.68M
Float199.01M
Short % of float—
Dividend yield6.02%
Beta (5Y)0.56
Valuation & profitability ratios
Trailing P/E9.74
Forward P/E11.07
PEG ratio—
Price / sales—
Price / book1.61
EV / revenue3.63
EV / EBITDA3.99
Gross margin78.32%
Operating margin51.15%
Profit margin40.24%
Return on equity17.10%
Return on assets8.02%
Debt / equity34.98
Current ratio1.63
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.10B | $908.25M | $1.01B | $1.63B | +21.5% |
| Operating revenue | $1.10B | $908.25M | $1.01B | $1.63B | +21.5% |
| Cost of revenue | $454.29M | $487.03M | $414.99M | $557.94M | -6.7% |
| Gross profit | $649.27M | $421.22M | $595.15M | $1.07B | +54.1% |
| Selling, general & admin | $49.33M | $43.52M | $29.03M | $22.51M | +13.3% |
| Total operating expense | $303.57M | $279.55M | $209.31M | $176.46M | +8.6% |
| Operating income | $345.70M | $141.67M | $385.84M | $897.66M | +144.0% |
| Net interest income | -$74.84M | -$97.66M | -$65.64M | -$47.04M | +23.4% |
| Pre-tax income | $535.82M | $365.08M | $384.81M | $517.08M | +46.8% |
| Tax provision | $117.24M | $84.51M | $92.17M | $126.42M | +38.7% |
| Net income | $418.59M | $280.57M | $292.63M | $390.66M | +49.2% |
| Net income to common | $418.59M | $280.57M | $292.63M | $390.66M | +49.2% |
| Basic EPS | 2.09 | 1.43 | 1.64 | 2.29 | +46.2% |
| Diluted EPS | 2.06 | 1.42 | 1.62 | 2.23 | +45.1% |
| EBIT | $607.10M | $459.27M | $442.12M | $564.13M | +32.2% |
| EBITDA | $994.64M | $836.96M | $758.26M | $866.71M | +18.8% |
| Basic shares | 200.72M | 195.74M | 178.89M | 170.74M | +2.5% |
| Diluted shares | 203.13M | 197.08M | 180.31M | 175.04M | +3.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $51.06M | $13.63M | $37.18M | $11.90M | +274.5% |
| Cash & short-term investments | $51.06M | $13.63M | $37.18M | $11.90M | +274.5% |
| Accounts receivable | $163.87M | $147.56M | $161.74M | $188.04M | +11.1% |
| Total current assets | $360.30M | $394.52M | $490.94M | $218.55M | -8.7% |
| Property, plant & equipment | $5.09B | $5.06B | $4.89B | $3.78B | +0.5% |
| Total assets | $5.46B | $5.51B | $5.51B | $4.01B | -0.8% |
| Total current liabilities | $365.91M | $269.61M | $279.90M | $471.86M | +35.7% |
| Current debt | $100.00M | $57.85M | $57.87M | $100.00M | +72.8% |
| Long-term debt | $1.07B | $1.30B | $1.34B | $759.18M | -17.1% |
| Total debt | $1.18B | $1.36B | $1.40B | $864.52M | -13.2% |
| Total liabilities | $2.61B | $2.81B | $2.79B | $1.95B | -7.2% |
| Retained earnings | $660.92M | $507.27M | $485.07M | $431.44M | +30.3% |
| Shareholder equity | $2.85B | $2.70B | $2.71B | $2.06B | +5.8% |
| Working capital | -$5.61M | $124.91M | $211.03M | -$253.31M | -104.5% |
| Net tangible assets | $2.85B | $2.70B | $2.71B | $2.06B | +5.8% |
| Shares issued | 203.34M | 197.83M | 193.68M | 173.47M | +2.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $418.59M | $280.57M | $292.63M | $390.66M | +49.2% |
| Stock-based compensation | $14.69M | $14.11M | $15.16M | $11.70M | +4.1% |
| Change in working capital | $25.18M | -$16.70M | -$13.06M | -$5.59M | +250.8% |
| Operating cash flow | $857.56M | $672.74M | $644.87M | $811.78M | +27.5% |
| Capital expenditure | -$473.35M | -$456.87M | -$411.03M | -$499.26M | -3.6% |
| Investing cash flow | -$452.45M | -$432.24M | -$1.15B | -$516.91M | -4.7% |
| Dividends paid | -$264.33M | -$257.91M | -$226.37M | -$102.17M | -2.5% |
| Financing cash flow | -$367.69M | -$264.04M | $527.27M | -$288.68M | -39.3% |
| Free cash flow | $384.21M | $215.87M | $233.84M | $312.51M | +78.0% |
| End cash position | $51.06M | $13.63M | $37.18M | $11.90M | +274.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $317.90M | $414.11M | $307.49M | $224.48M | $259.75M | — | -23.2% |
| Operating revenue | $317.90M | $414.11M | $307.49M | $224.48M | $259.75M | — | -23.2% |
| Cost of revenue | $130.44M | $122.91M | $116.95M | $105.27M | $110.37M | — | +6.1% |
| Gross profit | $187.46M | $291.20M | $190.54M | $119.21M | $149.39M | — | -35.6% |
| Selling, general & admin | $11.75M | $11.10M | $17.75M | $10.21M | $10.63M | — | +5.8% |
| Total operating expense | $78.17M | $78.95M | $82.79M | $72.16M | $75.05M | — | -1.0% |
| Operating income | $109.28M | $212.24M | $107.74M | $47.05M | $74.33M | — | -48.5% |
| Net interest income | -$14.93M | -$15.99M | -$16.71M | -$18.41M | -$19.06M | — | +6.6% |
| Pre-tax income | $139.48M | $223.38M | $152.68M | $119.10M | $114.77M | — | -37.6% |
| Tax provision | $33.22M | $52.30M | $26.78M | $28.36M | $26.93M | — | -36.5% |
| Net income | $106.26M | $171.09M | $125.90M | $90.74M | $87.83M | — | -37.9% |
| Net income to common | $106.26M | $171.09M | $125.90M | $90.74M | $87.83M | — | -37.9% |
| Basic EPS | 0.52 | 0.84 | — | 0.45 | 0.44 | 0.57 | -38.1% |
| Diluted EPS | 0.51 | 0.82 | — | 0.45 | 0.43 | 0.57 | -37.8% |
| EBIT | $153.90M | $238.61M | $168.66M | $136.57M | $132.88M | — | -35.5% |
| EBITDA | $255.69M | $340.80M | $268.33M | $231.90M | $228.72M | — | -25.0% |
| Basic shares | 205.21M | 204.78M | — | 201.16M | 199.87M | 199.02M | +0.2% |
| Diluted shares | 208.57M | 208.18M | — | 203.37M | 202.23M | 200.36M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $62.98M | $58.65M | $51.06M | $52.08M | $31.68M | — | +7.4% |
| Cash & short-term investments | $62.98M | $58.65M | $51.06M | $52.08M | $31.68M | — | +7.4% |
| Accounts receivable | $137.51M | $156.84M | $163.87M | $126.71M | $131.15M | — | -12.3% |
| Total current assets | $370.71M | $359.80M | $360.30M | $345.65M | $353.58M | — | +3.0% |
| Property, plant & equipment | $5.14B | $5.15B | $5.09B | $5.08B | $5.06B | — | -0.1% |
| Total assets | $5.54B | $5.52B | $5.46B | $5.43B | $5.42B | — | +0.4% |
| Total current liabilities | $227.94M | $262.06M | $365.91M | $377.98M | $349.67M | — | -13.0% |
| Current debt | — | — | $100.00M | $149.99M | $157.94M | $157.99M | — |
| Long-term debt | $1.06B | $1.09B | $1.07B | $1.08B | $1.13B | — | -2.6% |
| Total debt | $1.06B | $1.09B | $1.18B | $1.24B | $1.29B | — | -2.6% |
| Total liabilities | $2.49B | $2.53B | $2.61B | $2.66B | $2.69B | — | -1.6% |
| Retained earnings | $798.86M | $764.43M | $660.92M | $601.94M | $577.59M | — | +4.5% |
| Shareholder equity | $3.04B | $2.99B | $2.85B | $2.77B | $2.73B | — | +2.0% |
| Working capital | $142.77M | $97.75M | -$5.61M | -$32.32M | $3.92M | — | +46.1% |
| Net tangible assets | $3.04B | $2.99B | $2.85B | $2.77B | $2.73B | — | +2.0% |
| Shares issued | 205.68M | 204.86M | 203.34M | 201.90M | 200.58M | — | +0.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $106.26M | $171.09M | $125.90M | $90.74M | $87.83M | -37.9% |
| Stock-based compensation | $4.43M | $3.52M | $3.79M | $3.67M | $3.65M | +25.9% |
| Change in working capital | $873.00K | -$13.76M | $5.12M | $32.19M | -$11.40M | +106.3% |
| Operating cash flow | $223.37M | $273.37M | $238.75M | $225.14M | $174.44M | -18.3% |
| Capital expenditure | -$86.43M | -$152.48M | -$143.31M | -$122.75M | -$104.81M | +43.3% |
| Investing cash flow | -$129.74M | -$131.95M | -$135.70M | -$104.77M | -$108.67M | +1.7% |
| Dividends paid | -$69.68M | -$67.41M | -$66.76M | -$66.24M | -$65.79M | -3.4% |
| Financing cash flow | -$89.30M | -$133.83M | -$104.07M | -$99.98M | -$88.44M | +33.3% |
| Free cash flow | $136.94M | $120.89M | $95.44M | $102.39M | $69.63M | +13.3% |
| End cash position | $62.98M | $58.65M | $51.06M | $52.08M | $31.68M | +7.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.50 | 0.52 | +5.6% |
| Mar 2026 | 0.80 | — | — |
| Dec 2025 | 0.60 | 0.61 | +1.7% |
| Sep 2025 | 0.47 | 0.45 | -4.3% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 2.40 | 2 | $1.49B | +12.3% |
| Next year | 2.16 | 2 | $1.48B | -0.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusBUY
Strong buy / Buy2 / 3
Hold6
Sell / Strong sell0 / 0
Held by insiders2.30%
Held by institutions24.54%
Institutions holding105
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
16.49
+1.67% from price
SMA 20
16.96
-1.16% from price
SMA 50
17.61
-4.84% from price
SMA 100
17.75
-5.58% from price
SMA 200
18.07
-7.23% from price
EMA 12
16.65
+0.67% from price
EMA 26
17.03
-1.61% from price
EMA 50
17.36
-3.46% from price
RSI (14)
44.2
Neutral
MACD (12,26,9)
-0.38
Hist -0.01
ATR (14)
0.36
2.14% of price
Realised vol 30D
22.7%
Annualised
Bollinger upper
18.12
20, 2σ
Bollinger lower
15.79
20, 2σ
50 / 200 cross
Death
17.61 vs 18.07
Trend bias
Below 200
-7.23%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.04
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
22.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-23.9%
Peak to trough
Max drawdown 5Y
-46.6%
Peak to trough
ATR 14
0.36
2.14% of price
Beta (reported)
0.56
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 29, 23 | National Bank Financial Inc | MAINTAINED | — | Outperform |
Dividends & splits
Forward rate$1.01 / yr
Forward yield6.02%
5-year avg yield3.64%
Payout ratio56.30%
Ex-dividend dateSep 29, 2026
Next pay dateSep 15, 2026
Last split2:1
Split dateMay 27, 2005
Headlines
Is Peyto Exploration & Development (TSX:PEY) Undervalued Following Its Higher Dividend?
Simply Wall St. · 3d ago
Does Peyto’s Higher Monthly Payout Reveal a New Capital Return Playbook for (TSX:PEY)?
Simply Wall St. · 4d ago
Peyto Exploration & Development Corp. Confirms Monthly Dividend for October 15, 2026
GlobeNewswire · 22d ago
Peyto Exploration & Development Corp's Dividend Analysis
GuruFocus.com · 37d ago
3 High Yield Energy Stocks Built For Higher Rates
Simply Wall St. · 37d ago
Peyto Exploration & Development Corp. Confirms Monthly Dividend for September 15, 2026
GlobeNewswire · 54d ago
Peyto Exploration & Development Q2 Earnings Call Highlights
MarketBeat · 56d ago
Peyto Reports Increase in Q2 Adjusted Earnings YoY
MT Newswires · 56d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.