PCX.SG
Paychex Inc
StuttgartEUREQUITY
DELAYED
Last price
106.30
▲ 0.02 (0.02%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
106.26
Prev close
106.28
Day high
106.30
Day low
106.22
Volume
0
Market cap
—
P/E (TTM)
—
52W range
80.55 – 146.28
Day trading desk
Gap from prior close
—
—
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.04%
106.26 – 106.30
Position in range
100%
Near session high
ATR (14D)
—
Daily true range
Prior day high
—
PDH
Prior day low
—
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 92
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PCX.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $6.51B | $5.57B | $5.28B | $5.01B | +16.9% |
| Operating revenue | $6.30B | $5.41B | $5.13B | $4.91B | +16.5% |
| Cost of revenue | $1.67B | $1.54B | $1.48B | $1.45B | +8.7% |
| Gross profit | $4.84B | $4.03B | $3.80B | $3.55B | +20.0% |
| Selling, general & admin | $2.33B | $1.82B | $1.62B | $1.52B | +27.6% |
| Total operating expense | $2.33B | $1.82B | $1.62B | $1.52B | +27.6% |
| Operating income | $2.51B | $2.21B | $2.17B | $2.03B | +13.7% |
| Net interest income | -$206.10M | -$32.60M | $45.40M | $12.40M | -532.2% |
| Pre-tax income | $2.31B | $2.18B | $2.22B | $2.05B | +6.2% |
| Tax provision | $550.80M | $518.60M | $527.60M | $490.90M | +6.2% |
| Net income | $1.76B | $1.66B | $1.69B | $1.56B | +6.2% |
| Net income to common | $1.76B | $1.66B | $1.69B | $1.56B | +6.2% |
| EBIT | $2.58B | $2.28B | $2.26B | $2.08B | +13.1% |
| EBITDA | $3.02B | $2.49B | $2.43B | $2.26B | +21.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.09B | $1.63B | $1.47B | $1.22B | — | -33.2% |
| Cash & short-term investments | $1.12B | $1.66B | $1.50B | $1.60B | — | -32.4% |
| Accounts receivable | $1.51B | $1.33B | $1.06B | $873.30M | — | +13.3% |
| Total current assets | $8.61B | $8.92B | $7.25B | $7.53B | — | -3.4% |
| Property, plant & equipment | $652.80M | $575.30M | $458.60M | $457.80M | — | +13.5% |
| Goodwill & intangibles | $6.21B | $6.46B | $2.08B | $2.02B | — | -3.9% |
| Total assets | $16.17B | $16.56B | $10.38B | $10.55B | — | -2.4% |
| Total current liabilities | $6.84B | $6.96B | $5.31B | $5.81B | — | -1.7% |
| Current debt | — | $418.40M | $18.70M | $10.20M | $8.70M | — |
| Long-term debt | $4.56B | $4.55B | $798.60M | $798.20M | — | +0.2% |
| Total debt | $4.61B | $5.02B | $866.30M | $865.70M | — | -8.2% |
| Total liabilities | $12.44B | $12.44B | $6.58B | $7.05B | — | +0.0% |
| Retained earnings | $1.81B | $2.28B | $2.21B | $2.02B | — | -20.7% |
| Shareholder equity | $3.74B | $4.13B | $3.80B | $3.49B | — | -9.5% |
| Working capital | $1.77B | $1.96B | $1.94B | $1.72B | — | -9.6% |
| Net tangible assets | -$2.48B | -$2.33B | $1.72B | $1.47B | — | -6.1% |
| Shares issued | 355.60M | 360.50M | 360.10M | 360.50M | — | -1.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.76B | $1.66B | $1.69B | $1.56B | +6.2% |
| Depreciation & amortisation | $442.60M | $209.50M | $176.50M | $176.60M | +111.3% |
| Stock-based compensation | $96.10M | $111.80M | $61.10M | $62.60M | -14.0% |
| Change in working capital | -$124.10M | -$330.90M | -$280.40M | -$312.40M | +62.5% |
| Operating cash flow | $2.56B | $1.90B | $1.90B | $1.71B | +34.5% |
| Capital expenditure | -$234.90M | -$191.80M | -$161.40M | -$143.00M | -22.5% |
| Investing cash flow | -$1.15B | -$3.36B | -$260.90M | $211.70M | +65.7% |
| Share buybacks | -$611.00M | -$104.50M | -$169.20M | $0 | -484.7% |
| Dividends paid | -$1.59B | -$1.45B | -$1.32B | -$1.18B | -9.7% |
| Financing cash flow | -$2.65B | $2.29B | -$1.87B | -$711.40M | -215.7% |
| Free cash flow | $2.32B | $1.71B | $1.74B | $1.56B | +35.8% |
| End cash position | $1.48B | $2.73B | $1.90B | $2.13B | -45.7% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.61B | $1.81B | $1.56B | $1.54B | $1.43B | -11.2% |
| Operating revenue | $1.55B | $1.75B | $1.50B | $1.49B | $1.38B | -11.3% |
| Cost of revenue | $417.30M | $431.20M | $412.20M | $413.80M | $393.90M | -3.2% |
| Gross profit | $1.19B | $1.38B | $1.15B | $1.13B | $1.03B | -13.8% |
| Selling, general & admin | $583.50M | $585.70M | $573.50M | $584.30M | $602.30M | -0.4% |
| Total operating expense | $583.50M | $585.70M | $573.50M | $584.30M | $602.30M | -0.4% |
| Operating income | $604.70M | $792.00M | $571.90M | $541.90M | $431.10M | -23.6% |
| Net interest income | -$51.70M | -$52.90M | -$52.00M | -$49.50M | -$43.20M | +2.3% |
| Pre-tax income | $554.20M | $739.00M | $520.20M | $497.50M | $389.30M | -25.0% |
| Tax provision | $133.60M | $178.70M | $124.80M | $113.70M | $92.10M | -25.2% |
| Net income | $420.60M | $560.30M | $395.40M | $383.80M | $297.20M | -24.9% |
| Net income to common | $420.60M | $560.30M | $395.40M | $383.80M | $297.20M | -24.9% |
| EBIT | $618.90M | $807.10M | $588.70M | $565.70M | $453.00M | -23.3% |
| EBITDA | $732.10M | $918.10M | $697.80M | $675.00M | $538.70M | -20.3% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.09B | $1.74B | $1.49B | $809.00M | $1.63B | — | -37.5% |
| Cash & short-term investments | $1.12B | $1.78B | $1.52B | $1.67B | $1.66B | — | -36.8% |
| Accounts receivable | $1.51B | $1.44B | $1.36B | $1.36B | $1.33B | — | +5.1% |
| Total current assets | $8.61B | $9.93B | $8.91B | $9.04B | $8.92B | — | -13.2% |
| Property, plant & equipment | $652.80M | $639.00M | $631.30M | $589.60M | $575.30M | — | +2.2% |
| Goodwill & intangibles | $6.21B | $6.27B | $6.34B | $6.41B | $6.46B | — | -1.0% |
| Total assets | $16.17B | $17.51B | $16.52B | $16.66B | $16.56B | — | -7.6% |
| Total current liabilities | $6.84B | $7.88B | $7.04B | $7.13B | $6.96B | — | -13.2% |
| Current debt | — | $400.00M | $418.10M | $418.40M | $418.40M | $17.60M | — |
| Long-term debt | $4.56B | $4.55B | $4.55B | $4.55B | $4.55B | — | +0.0% |
| Total debt | $4.61B | $5.01B | $5.04B | $5.02B | $5.02B | — | -8.1% |
| Total liabilities | $12.44B | $13.50B | $12.64B | $12.69B | $12.44B | — | -7.8% |
| Retained earnings | $1.81B | $2.05B | $1.95B | $2.07B | $2.28B | — | -11.8% |
| Shareholder equity | $3.74B | $4.01B | $3.88B | $3.97B | $4.13B | — | -6.9% |
| Working capital | $1.77B | $2.05B | $1.87B | $1.91B | $1.96B | — | -13.5% |
| Net tangible assets | -$2.48B | -$2.26B | -$2.46B | -$2.44B | -$2.33B | — | -9.5% |
| Shares issued | 355.60M | 358.29M | 358.97M | 359.89M | 360.50M | — | -0.8% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $420.60M | $560.30M | $395.40M | $383.80M | $297.20M | -24.9% |
| Depreciation & amortisation | $113.20M | $111.00M | $109.10M | $109.30M | $85.70M | +2.0% |
| Stock-based compensation | $20.70M | $23.10M | $25.50M | $26.80M | $61.30M | -10.4% |
| Change in working capital | -$56.00M | $18.50M | -$153.10M | $66.50M | -$189.20M | -402.7% |
| Operating cash flow | $580.90M | $812.50M | $444.90M | $718.40M | $343.80M | -28.5% |
| Capital expenditure | -$65.90M | -$51.00M | -$62.10M | -$55.90M | -$60.50M | -29.2% |
| Investing cash flow | -$227.40M | $1.40M | $376.30M | -$1.30B | -$3.08B | -16,342.9% |
| Share buybacks | -$249.40M | -$75.00M | -$126.50M | -$160.10M | $0 | -232.5% |
| Dividends paid | -$424.60M | -$388.00M | -$387.90M | -$389.10M | -$389.30M | -9.4% |
| Financing cash flow | -$1.79B | $235.30M | -$582.40M | -$515.40M | $3.07B | -861.3% |
| Free cash flow | $515.00M | $761.50M | $382.80M | $662.50M | $283.30M | -32.4% |
| End cash position | $1.48B | $2.92B | $1.87B | $1.63B | $2.73B | -49.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
—
—
SMA 20
—
—
SMA 50
—
—
SMA 100
—
—
SMA 200
—
—
EMA 12
—
—
EMA 26
—
—
EMA 50
—
—
RSI (14)
—
—
MACD (12,26,9)
—
Hist —
ATR (14)
—
—
Realised vol 30D
—
Annualised
Bollinger upper
—
20, 2σ
Bollinger lower
—
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
—
—
Correlation to SPY
—
—
Realised vol 30D
—
Annualised
Market vol 1Y
—
SPY, annualised
Max drawdown 1Y
—
Peak to trough
Max drawdown 5Y
—
Peak to trough
ATR 14
—
Average true range
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jan 27, 26 | Cantor Fitzgerald | INITIATED | — | Underweight |
| Dec 22, 25 | Citigroup | MAINTAINED | Neutral | Neutral |
| Dec 22, 25 | JP Morgan | MAINTAINED | Underweight | Underweight |
| Dec 22, 25 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Dec 17, 25 | Stifel | MAINTAINED | Hold | Hold |
| Dec 9, 25 | Wells Fargo | MAINTAINED | Underweight | Underweight |
| Dec 9, 25 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Dec 8, 25 | Jefferies | MAINTAINED | Hold | Hold |
| Dec 1, 25 | TD Cowen | MAINTAINED | Hold | Hold |
| Oct 22, 25 | Wells Fargo | INITIATED | — | Underweight |
| Oct 20, 25 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Oct 7, 25 | Stephens & Co. | INITIATED | — | Equal-Weight |
Headlines
Macy's is selling a $699 sterling silver diamond necklace for 75% off
TheStreet · 4m ago
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 4m ago
3 Unpopular Stocks Walking a Fine Line
StockStory · 6m ago
Net Asset Value(s)
Business Wire · 7m ago
Correction: Notice of the public offering of Hepsor AS bonds
GlobeNewswire · 8m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 13m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 14m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 14m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.