PCG-PA
Pacific Gas and Electric Company
NYSE AmericanUSDEQUITY
DELAYED
Last price
21.82
▼ 0.07 (0.31%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
21.89
Day high
21.85
Day low
21.82
Volume
2.10K
Market cap
—
P/E (TTM)
12.10
52W range
21.60 – 23.44
Trailing performance
Returnvs SPY
1W
-0.45%
+0.9%
1M
-0.58%
-4.3%
3M
-1.97%
-5.1%
6M
-3.01%
-14.1%
YTD
-0.49%
-12.8%
1Y
-1.97%
-22.0%
3Y
+1.03%
-73.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PCG-PA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap—
Enterprise value$62.80B
Revenue (TTM)$25.84B
Gross profit$10.29B
EBITDA$10.49B
Net income$3.54B
EPS (TTM)$1.80
Free cash flow$-4.78B
Total cash$1.32B
Total debt$58.09B
Book value / share$149.01
Shares outstanding264.38M
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E12.10
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.15
EV / revenue2.43
EV / EBITDA5.98
Gross margin39.84%
Operating margin24.43%
Profit margin13.77%
Return on equity9.34%
Return on assets2.59%
Debt / equity146.49
Current ratio1.20
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions14.57%
Institutions holding6
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
21.83
-0.03% from price
SMA 20
21.93
-0.49% from price
SMA 50
22.00
-0.83% from price
SMA 100
22.25
-1.94% from price
SMA 200
22.23
-1.83% from price
EMA 12
21.86
-0.18% from price
EMA 26
21.93
-0.51% from price
EMA 50
22.02
-0.92% from price
RSI (14)
45.0
Neutral
MACD (12,26,9)
-0.07
Hist -0.00
ATR (14)
0.14
0.66% of price
Realised vol 30D
8.0%
Annualised
Bollinger upper
22.23
20, 2σ
Bollinger lower
21.63
20, 2σ
50 / 200 cross
Death
22.00 vs 22.23
Trend bias
Below 200
-1.83%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.04
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
8.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-5.5%
Peak to trough
Max drawdown 5Y
-38.7%
Peak to trough
ATR 14
0.14
0.66% of price
Beta (reported)
—
5Y monthly, from filing
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-08-04
Corporate Changes & Voting Matters
8-K · 2026-07-23
Corporate Changes & Voting Matters
8-K · 2026-06-23
Corporate Changes & Voting Matters
8-K · 2026-06-03
Corporate Changes & Voting Matters
8-K · 2026-05-26
Periodic Financial Reports
10-Q · 2026-04-23
Proxy Statements
DEF 14A · 2026-04-09
Corporate Changes & Voting Matters
8-K · 2026-02-20
Headlines
Aegon Increases Share Buyback Program
MT Newswires · 2m ago
Nvidia opens talks with Rebellions on potential AI chip partnership
Verdict · 3m ago
The National carrier of the Hashemite Kingdom of Jordan, Royal Jordanian Airlines Selects Ramco Systems to Power Its Next Phase of Growth
PR Newswire · 6m ago
Metals Exploration targets December 2026 gold output at La India project
Mining Technology · 6m ago
3 Financials Stocks We’re Skeptical Of
StockStory · 11m ago
Oil falls as Trump pledges economic war on Iran
AFP · 11m ago
How Tech Lights Up Longmen Grottoes
PR Newswire · 12m ago
Galileo Robotics Unveils Galileo X at WRC 2026, Breaking Conventional Form Factors with Its "Embodied Ground Mobility System"
PR Newswire · 13m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.