PAYP
PayPay Corporation
NasdaqGSUSDEQUITY
Technology
DELAYED
Sell
-28/100
Last price
15.52
▲ 0.01 (0.03%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
15.42
Prev close
15.51
Day high
15.68
Day low
15.30
Volume
467.38K
Market cap
$10.51B
P/E (TTM)
13.04
52W range
12.07 – 24.89
Day trading desk
Gap from prior close
-0.59%
Prior close 15.51
VWAP
15.52
-0.02% from price
Relative volume
0.58×
Quiet session
Session range
2.28%
15.32 – 15.68
Position in range
54%
Mid range
ATR (14D)
0.56
3.62% of price
Prior day high
15.63
PDH
Prior day low
15.24
PDL
Bid / ask spread
—
Quote not published
Session volume
464.51K
Avg 797.70K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.18%
-3.1%
1M
-11.65%
-13.2%
3M
-0.74%
-4.2%
6M
-23.80%
-38.8%
YTD
-14.56%
-28.6%
1Y
—
-15.8%
3Y
—
-82.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PAYP open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
614.17M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 10, 26 | KAGECHIKA WATARU Chief Financial Officer |
CONVERSION | 3.40K | $27.57K | Direct |
| Jun 9, 26 | YASUDA MASAMICHI Officer |
CONVERSION | 4.80K | $38.93K | Direct |
| Jun 9, 26 | NAKAYAMA ICHIRO Chief Executive Officer |
CONVERSION | 2.60K | $21.09K | Direct |
| Jun 8, 26 | NAKAYAMA ICHIRO Director |
CONVERSION | 54.40K | $441.18K | Direct |
| May 12, 26 | SODE MASANORI Officer |
CONVERSION | 5.00K | $41.50K | Direct |
| Apr 7, 26 | SODE MASANORI Officer |
CONVERSION | 10.20K | $83.03K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
KAGECHIKA WATARU |
Chief Financial Officer | 10.28K | Conversion of Exercise of derivative security |
NAKAYAMA ICHIRO |
Chief Executive Officer | 57.08K | Conversion of Exercise of derivative security |
SODE MASANORI |
Officer | 15.28K | Conversion of Exercise of derivative security |
YASUDA MASAMICHI |
Officer | 14.40K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$10.51B
Enterprise value$738.12B
Revenue (TTM)$401.59B
Gross profit$216.53B
EBITDA$101.44B
Net income$122.95B
EPS (TTM)$1.19
Free cash flow$47.13B
Total cash$74.90B
Total debt$766.00B
Book value / share$3.86
Shares outstanding677.14M
Float253.30M
Short % of float1.56%
Dividend yield0.00%
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E13.04
Forward P/E20.55
PEG ratio1.63
Price / sales—
Price / book4.02
EV / revenue1.84
EV / EBITDA7.28
Gross margin53.92%
Operating margin27.39%
Profit margin30.62%
Return on equity37.27%
Return on assets1.19%
Debt / equity170.25
Current ratio1.00
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $367.53B | $292.04B | $248.01B | $197.21B | +25.9% |
| Operating revenue | $367.53B | $292.04B | $248.01B | $197.21B | +25.9% |
| Cost of revenue | $47.64B | $41.48B | $37.76B | $30.48B | +14.8% |
| Gross profit | $319.89B | $250.55B | $210.25B | $166.74B | +27.7% |
| Selling, general & admin | $98.30B | $89.86B | $91.66B | $87.14B | +9.4% |
| Total operating expense | $214.57B | $190.54B | $194.68B | $172.72B | +12.6% |
| Operating income | $105.32B | $60.01B | $15.57B | -$5.98B | +75.5% |
| Net interest income | -$10.59B | -$4.25B | -$1.93B | -$1.51B | -148.9% |
| Pre-tax income | $79.94B | $34.96B | $11.00M | -$20.55B | +128.7% |
| Tax provision | -$37.87B | -$4.20B | $841.00M | $4.40B | -802.4% |
| Net income | $115.03B | $36.17B | -$3.35B | -$25.86B | +218.0% |
| Net income to common | $115.03B | $36.17B | -$3.35B | -$25.86B | +218.0% |
| Basic EPS | 180.42 | 54.10 | -5.01 | -38.67 | +233.5% |
| Diluted EPS | 178.55 | 54.10 | -5.01 | -38.67 | +230.1% |
| EBIT | $90.53B | $39.22B | $1.94B | -$19.03B | +130.9% |
| EBITDA | $116.02B | $60.61B | $20.53B | -$4.38B | +91.4% |
| Basic shares | 637.59M | 668.63M | 668.63M | 668.63M | -4.6% |
| Diluted shares | 644.27M | 668.63M | 668.63M | 668.63M | -3.6% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $362.39B | $369.08B | $742.69B | $859.31B | -1.8% |
| Cash & short-term investments | $736.58B | $614.32B | $942.66B | $859.31B | +19.9% |
| Accounts receivable | $90.56B | $93.23B | $91.17B | $188.11B | -2.9% |
| Total current assets | $2.05T | $1.86T | $2.14T | $2.65T | +10.2% |
| Property, plant & equipment | $27.05B | $29.29B | $23.39B | $24.03B | -7.6% |
| Goodwill & intangibles | $81.62B | $80.83B | $71.61B | $66.46B | +1.0% |
| Total assets | $5.18T | $4.04T | $3.81T | $3.29T | +28.1% |
| Total current liabilities | $4.22T | $3.47T | $3.36T | $675.80B | +21.6% |
| Current debt | $73.00B | $84.00B | $375.27B | — | -13.1% |
| Long-term debt | $491.96B | $315.58B | $227.95B | $494.54B | +55.9% |
| Total debt | $574.50B | $411.68B | $610.95B | $503.24B | +39.6% |
| Total liabilities | $4.75T | $3.82T | $3.62T | $3.10T | +24.3% |
| Retained earnings | $109.87B | -$4.89B | -$43.52B | -$62.26B | +2,348.2% |
| Shareholder equity | $394.18B | $99.89B | $65.16B | $72.06B | +294.6% |
| Working capital | -$2.17T | -$1.61T | -$1.22T | $1.97T | -34.8% |
| Net tangible assets | $312.56B | $19.07B | -$6.45B | $5.59B | +1,539.3% |
| Shares issued | 676.96M | 668.63M | 668.63M | 668.63M | +1.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $79.94B | $34.96B | $11.00M | -$20.55B | +128.7% |
| Depreciation & amortisation | $25.48B | $21.39B | $18.59B | $14.65B | +19.1% |
| Stock-based compensation | $1.85B | $0 | $0 | — | — |
| Change in working capital | $279.90B | $104.47B | $35.30B | -$184.94B | +167.9% |
| Operating cash flow | $375.30B | $155.85B | $49.98B | -$194.70B | +140.8% |
| Capital expenditure | -$24.19B | -$22.09B | -$22.50B | -$29.38B | -9.5% |
| Investing cash flow | -$628.83B | -$319.98B | -$273.38B | $190.01B | -96.5% |
| Dividends paid | -$311.00M | -$283.00M | -$179.00M | -$4.93B | -9.9% |
| Financing cash flow | $246.75B | -$210.32B | $107.93B | $31.99B | +217.3% |
| Free cash flow | $351.11B | $133.76B | $27.48B | -$224.08B | +162.5% |
| End cash position | $363.08B | $369.81B | $744.32B | $859.31B | -1.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $105.11B | $98.65B | $96.66B | $89.97B | $82.25B | +6.5% |
| Operating revenue | $105.11B | $98.65B | $96.66B | $89.97B | $82.25B | +6.5% |
| Cost of revenue | $11.77B | $14.83B | $11.08B | $10.95B | $10.78B | -20.7% |
| Gross profit | $93.34B | $83.82B | $85.58B | $79.02B | $71.47B | +11.4% |
| Selling, general & admin | $24.80B | $25.36B | $24.87B | $24.79B | $23.28B | -2.2% |
| Total operating expense | $63.74B | $39.10B | $60.48B | $58.13B | $56.86B | +63.0% |
| Operating income | $29.60B | $44.72B | $25.10B | $20.89B | $14.61B | -33.8% |
| Net interest income | -$3.54B | -$3.34B | -$2.68B | -$2.37B | -$2.20B | -5.9% |
| Pre-tax income | $29.80B | $18.84B | $24.82B | $20.43B | $15.86B | +58.2% |
| Tax provision | $10.06B | $4.36B | $5.51B | -$52.79B | $5.05B | +130.5% |
| Net income | $18.43B | $13.51B | $18.42B | $72.59B | $10.51B | +36.4% |
| Net income to common | $18.43B | $13.51B | $18.42B | $72.59B | $10.51B | +36.4% |
| Basic EPS | 27.21 | 20.98 | 27.56 | 108.56 | 15.72 | +29.7% |
| Diluted EPS | 27.02 | 20.75 | 27.56 | 108.56 | 15.72 | +30.2% |
| EBIT | $33.34B | $22.18B | $27.50B | $22.80B | $18.06B | +50.4% |
| EBITDA | $39.99B | $28.87B | $34.01B | $28.96B | $24.18B | +38.5% |
| Basic shares | 677.15K | 644.09M | 668.63M | 668.63M | 668.63M | -99.9% |
| Diluted shares | 682.07K | 651.23M | 668.63M | 668.63M | 668.63M | -99.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $490.39B | $362.39B | $505.53B | $519.94B | $369.08B | +35.3% |
| Cash & short-term investments | $490.39B | $736.58B | $505.53B | $519.94B | $614.32B | -33.4% |
| Accounts receivable | $95.47B | $90.56B | $113.49B | $97.13B | $93.23B | +5.4% |
| Total current assets | $3.39T | $2.05T | $3.21T | $2.96T | $1.86T | +65.1% |
| Property, plant & equipment | $26.52B | $27.05B | $27.63B | $29.37B | $29.29B | -2.0% |
| Goodwill & intangibles | $81.60B | $81.62B | $82.08B | $81.28B | $80.83B | -0.0% |
| Total assets | $5.49T | $5.18T | $5.17T | $4.41T | $4.04T | +6.1% |
| Total current liabilities | $1.17T | $4.22T | $1.33T | $1.04T | $3.47T | -72.2% |
| Current debt | $87.00B | $73.00B | $115.00B | $143.50B | $84.00B | +19.2% |
| Long-term debt | $670.09B | $491.96B | $453.31B | $470.30B | $315.58B | +36.2% |
| Total debt | $766.00B | $574.50B | $578.42B | $625.42B | $411.68B | +33.3% |
| Total liabilities | $5.04T | $4.75T | $4.85T | $4.18T | $3.82T | +6.3% |
| Retained earnings | $128.30B | $109.87B | $96.36B | $5.35B | -$4.89B | +16.8% |
| Shareholder equity | $413.42B | $394.18B | $284.17B | $195.14B | $99.89B | +4.9% |
| Working capital | $2.22T | -$2.17T | $1.87T | $1.91T | -$1.61T | +202.1% |
| Net tangible assets | $331.82B | $312.56B | $202.09B | $113.86B | $19.07B | +6.2% |
| Shares issued | 677.14M | 676.96M | 668.63M | 668.63M | 668.63M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $29.80B | $18.84B | $24.82B | $20.43B | $15.86B | +58.2% |
| Depreciation & amortisation | $6.65B | $6.69B | $6.51B | $6.17B | $6.12B | -0.6% |
| Stock-based compensation | $167.00M | — | — | — | $0 | — |
| Change in working capital | -$76.61B | -$118.21B | $312.19B | $13.44B | $72.48B | +35.2% |
| Operating cash flow | -$54.25B | -$90.52B | $338.24B | $40.58B | $86.99B | +40.1% |
| Capital expenditure | -$5.88B | -$5.67B | -$6.18B | -$5.60B | -$6.74B | -3.7% |
| Investing cash flow | -$9.16B | -$144.88B | -$239.58B | -$106.29B | -$138.07B | +93.7% |
| Share buybacks | -$146.00M | — | — | — | — | — |
| Dividends paid | $0 | $0 | $0 | $0 | -$311.00M | — |
| Financing cash flow | $191.40B | $92.25B | $20.92B | -$68.10B | $201.68B | +107.5% |
| Free cash flow | -$60.13B | -$96.19B | $332.06B | $34.98B | $80.26B | +37.5% |
| End cash position | $491.09B | $363.08B | $506.23B | $386.58B | $520.36B | +35.3% |
Options analytics
Put / call volume
1.15
Put-heavy session
Put / call open interest
0.49
Positioning, not flow
Max pain
17.50
+12.8% from spot
ATM implied vol
68.2%
Nearest strike to spot
Skew (10% OTM)
+0.8%
Puts bid over calls
Call volume
40
Contracts, this expiry
Put volume
46
Contracts, this expiry
Heaviest call OI
20.00
151 contracts
Heaviest put OI
15.00
79 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 26.22 | 27.02 | +3.1% |
| Mar 2026 | 23.33 | 20.98 | -10.1% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 31.28 | 7 | $115.24B | — |
| Next quarter | 32.41 | 7 | $121.59B | — |
| Current year | 122.83 | 10 | $471.95B | +24.0% |
| Next year | 160.24 | 10 | $557.17B | +18.1% |
Analyst targets & ownership
Mean target$24.18
High target$31.77
Low target$17.15
Implied upside55.87%
Analyst count13
ConsensusNONE
Strong buy / Buy3 / 8
Hold2
Sell / Strong sell0 / 0
Held by insiders90.67%
Held by institutions4.55%
Institutions holding68
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
15.70
-1.16% from price
SMA 20
16.73
-7.24% from price
SMA 50
16.01
-3.12% from price
SMA 100
15.96
-2.81% from price
SMA 200
—
—
EMA 12
15.86
-2.17% from price
EMA 26
16.16
-3.98% from price
EMA 50
16.18
-4.13% from price
RSI (14)
42.2
Neutral
MACD (12,26,9)
-0.30
Hist -0.22
ATR (14)
0.56
3.62% of price
Realised vol 30D
42.6%
Annualised
Bollinger upper
19.09
20, 2σ
Bollinger lower
14.36
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.85
More volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
42.6%
Annualised
Market vol 1Y
13.3%
SPY, annualised
Max drawdown 1Y
-49.6%
Peak to trough
Max drawdown 5Y
-49.6%
Peak to trough
ATR 14
0.56
3.62% of price
Beta (reported)
—
5Y monthly, from filing
Short interest
Shares short
2.59M
Prior 3.07M
Change vs prior
-15.7%
Shorts covering
% of float
1.56%
Normal
% of shares out
0.38%
Against total outstanding
Days to cover
3.2
Liquid
Float
253.30M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 25, 26 | Wolfe Research | MAINTAINED | Outperform | Outperform |
| Aug 4, 26 | Mizuho | MAINTAINED | Outperform | Outperform |
| Aug 3, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 23, 26 | Morgan Stanley | UPGRADE | Equal-Weight | Overweight |
| Apr 7, 26 | Goldman Sachs | INITIATED | — | Buy |
| Apr 6, 26 | Deutsche Bank | INITIATED | — | Hold |
| Apr 6, 26 | Citigroup | INITIATED | — | Neutral |
| Apr 6, 26 | Jefferies | INITIATED | — | Buy |
| Apr 6, 26 | Benchmark | INITIATED | — | Buy |
| Apr 6, 26 | B of A Securities | INITIATED | — | Buy |
| Apr 6, 26 | Morgan Stanley | INITIATED | — | Equal-Weight |
| Apr 6, 26 | Mizuho | INITIATED | — | Outperform |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-08-07
Corporate Changes & Voting Matters
6-K · 2026-07-31
Corporate Changes & Voting Matters
6-K · 2026-07-30
Periodic Financial Reports
20-F · 2026-06-30
Corporate Changes & Voting Matters
6-K · 2026-06-04
Corporate Changes & Voting Matters
6-K · 2026-05-29
Corporate Changes & Voting Matters
6-K · 2026-05-06
Corporate Changes & Voting Matters
6-K · 2026-03-30
Headlines
These 7 major S&P 500 stocks need to rally at least 200% to reclaim their peaks
Yahoo Finance · 2h ago
Do Options Traders Know Something About PayPay Stock We Don't?
Zacks · 16d ago
EVTC or PAYP: Which Is the Better Value Stock Right Now?
Zacks · 20d ago
Does Paypay (PAYP) Have the Potential to Rally 47.37% as Wall Street Analysts Expect?
Zacks · 42d ago
ValueAct Capital's Top Q2 2026 Move: Rocket Companies Inc at a 3.76% Portfolio Impact
GuruFocus.com · 54d ago
PayPay (PAYP) Unveils Capital Alliance To Link Digital Payments With Store Shopping
Simply Wall St. · 61d ago
PayPay Corp (PAYP) (Q1 2026) Earnings Call Highlights: Revenue Surges 27% and EBITDA Soars 59%
GuruFocus.com · 64d ago
Seven & i secures Y300bn from PayPay, SoftBank and Sumitomo Mitsui
Retail Insight Network · 65d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.