P1GR34.SA
The Progressive Corporation
São PauloBRLEQUITY
Financial Services
DELAYED
Last price
56.40
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
56.40
Day high
0.00
Day low
0.00
Volume
0
Market cap
$655.79B
P/E (TTM)
10.89
52W range
0.00 – 69.00
Trailing performance
Returnvs SPY
1W
+2.73%
+3.9%
1M
+9.56%
+6.2%
3M
+13.28%
+10.9%
6M
+7.82%
-4.1%
YTD
-6.47%
-18.4%
1Y
-17.79%
-37.9%
3Y
+85.59%
+10.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on P1GR34.SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$655.79B
Enterprise value$662.02B
Revenue (TTM)$91.02B
Gross profit$16.86B
EBITDA$15.40B
Net income$11.69B
EPS (TTM)$5.18
Free cash flow$15.11B
Total cash$2.16B
Total debt$8.39B
Book value / share$15.38
Shares outstanding11.63B
Float11.58B
Short % of float—
Dividend yield4.95%
Beta (5Y)0.26
Valuation & profitability ratios
Trailing P/E10.89
Forward P/E—
PEG ratio61.97
Price / sales—
Price / book3.67
EV / revenue7.27
EV / EBITDA42.99
Gross margin18.52%
Operating margin18.21%
Profit margin12.85%
Return on equity34.94%
Return on assets7.84%
Debt / equity24.43
Current ratio0.29
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $87.64B | $75.34B | $62.08B | $49.59B | +16.3% |
| Operating revenue | $87.64B | $75.34B | $62.08B | $49.59B | +16.3% |
| Net interest income | -$278.00M | -$279.00M | -$268.00M | -$244.00M | +0.4% |
| Pre-tax income | $14.22B | $10.71B | $4.90B | $922.00M | +32.8% |
| Tax provision | $2.92B | $2.23B | $1.00B | $200.00M | +30.5% |
| Net income | $11.31B | $8.48B | $3.90B | $722.00M | +33.3% |
| Net income to common | $11.31B | $8.46B | $3.87B | $695.00M | +33.6% |
| Basic EPS | 0.96 | 0.72 | 0.33 | 0.06 | +33.5% |
| Diluted EPS | 0.96 | 0.72 | 0.33 | 0.06 | +33.5% |
| EBIT | $14.50B | $10.99B | $5.17B | $1.17B | +31.9% |
| Basic shares | 11.73B | 11.71B | 11.70B | 11.69B | +0.1% |
| Diluted shares | 11.76B | 11.75B | 11.75B | 11.74B | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $125.00M | $143.00M | $85.00M | $203.50M | — | -12.6% |
| Cash & short-term investments | $19.84B | $76.09B | $62.25B | $49.72B | — | -73.9% |
| Accounts receivable | $19.45B | $19.13B | $17.05B | $16.25B | — | +1.6% |
| Property, plant & equipment | $783.00M | $790.00M | $881.00M | $1.03B | — | -0.9% |
| Goodwill & intangibles | — | — | — | $314.20M | $570.00M | — |
| Total assets | $123.04B | $105.75B | $88.69B | $75.47B | — | +16.4% |
| Long-term debt | $6.90B | $6.89B | $6.89B | $6.39B | — | +0.1% |
| Total debt | $6.90B | $6.89B | $6.89B | $6.39B | — | +0.1% |
| Total liabilities | $92.72B | $80.15B | $68.41B | $59.57B | — | +15.7% |
| Retained earnings | $27.33B | $24.28B | $18.80B | $15.72B | — | +12.5% |
| Shareholder equity | $30.32B | $25.59B | $20.28B | $15.89B | — | +18.5% |
| Net tangible assets | $30.32B | $25.59B | $20.28B | $15.89B | — | +18.5% |
| Shares issued | 798.57M | 798.00M | 797.60M | 797.60M | — | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $11.31B | $8.48B | $3.90B | $722.00M | +33.3% |
| Depreciation & amortisation | $313.00M | $284.00M | $285.00M | $306.00M | +10.2% |
| Stock-based compensation | $132.00M | $122.00M | $121.00M | $123.00M | +8.2% |
| Change in working capital | $6.63B | $6.51B | $6.61B | $3.59B | +1.8% |
| Operating cash flow | $17.55B | $15.12B | $10.64B | $6.85B | +16.1% |
| Capital expenditure | -$348.00M | -$285.00M | -$252.00M | -$292.00M | -22.1% |
| Investing cash flow | -$14.53B | -$13.75B | -$10.84B | -$7.96B | -5.7% |
| Share buybacks | -$166.00M | -$634.00M | -$141.00M | -$99.00M | +73.8% |
| Dividends paid | -$2.87B | -$682.00M | -$277.00M | -$261.00M | -321.0% |
| Financing cash flow | -$3.04B | -$1.32B | $78.00M | $1.13B | -130.8% |
| Free cash flow | $17.20B | $14.83B | $10.39B | $6.56B | +15.9% |
| End cash position | $138.00M | $154.00M | $100.00M | $221.00M | -10.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $23.60B | $22.18B | $22.74B | $22.50B | $22.00B | — | +6.4% |
| Operating revenue | $23.60B | $22.18B | $22.74B | $22.50B | $22.00B | — | +6.4% |
| Net interest income | -$88.00M | -$70.00M | -$69.00M | -$70.00M | -$69.00M | — | -25.7% |
| Pre-tax income | $4.21B | $3.57B | $3.68B | $3.32B | $3.98B | — | +18.0% |
| Tax provision | $898.00M | $748.00M | $731.00M | $708.00M | $807.00M | — | +20.1% |
| Net income | $3.31B | $2.82B | $2.95B | $2.62B | $3.17B | — | +17.5% |
| Net income to common | $3.31B | $2.82B | $2.95B | $2.62B | $3.17B | — | +17.5% |
| Basic EPS | 0.28 | 0.24 | — | 0.22 | 0.27 | 0.22 | +18.1% |
| Diluted EPS | 0.28 | 0.24 | — | 0.22 | 0.27 | 0.22 | +18.1% |
| EBIT | $4.30B | $3.64B | $3.75B | $3.39B | $4.05B | — | +18.2% |
| Basic shares | 11.66B | 11.71B | — | 11.73B | 11.72B | 11.72B | -0.4% |
| Diluted shares | 11.68B | 11.74B | — | 11.76B | 11.76B | 11.75B | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $178.00M | $162.00M | $125.00M | $173.00M | $125.00M | +9.9% |
| Cash & short-term investments | $13.55B | $13.09B | $19.84B | $10.36B | $10.78B | +3.5% |
| Accounts receivable | $21.02B | $21.62B | $19.45B | $20.63B | $20.60B | -2.7% |
| Property, plant & equipment | $922.00M | $792.00M | $783.00M | $790.00M | $820.00M | +16.4% |
| Total assets | $124.92B | $122.21B | $123.04B | $121.53B | $115.48B | +2.2% |
| Current debt | $1.00B | — | — | — | — | — |
| Long-term debt | $7.39B | $8.39B | $6.90B | $6.90B | $6.89B | -11.9% |
| Total debt | $8.39B | $8.39B | $6.90B | $6.90B | $6.89B | +0.0% |
| Total liabilities | $90.59B | $90.17B | $92.72B | $86.09B | $82.88B | +0.5% |
| Retained earnings | $32.26B | $29.61B | $27.33B | $32.44B | $29.92B | +8.9% |
| Shareholder equity | $34.33B | $32.04B | $30.32B | $35.45B | $32.60B | +7.2% |
| Net tangible assets | $34.33B | $32.04B | $30.32B | $35.45B | $32.60B | +7.2% |
| Shares issued | 798.50M | 798.43M | 798.57M | 798.60M | 798.24M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.31B | $2.82B | $2.95B | $2.62B | $3.17B | +17.5% |
| Depreciation & amortisation | $82.00M | $75.00M | $83.00M | $81.00M | $79.00M | +9.3% |
| Stock-based compensation | $36.00M | $16.00M | $42.00M | $42.00M | $32.00M | +125.0% |
| Change in working capital | $815.00M | $1.38B | $380.00M | $2.78B | $1.18B | -41.0% |
| Operating cash flow | $3.61B | $4.37B | $3.17B | $5.20B | $4.04B | -17.4% |
| Capital expenditure | -$138.00M | -$63.00M | -$121.00M | -$66.00M | -$102.00M | -119.0% |
| Investing cash flow | -$2.92B | $2.64B | -$3.10B | -$5.05B | -$4.04B | -210.8% |
| Share buybacks | -$614.00M | -$478.00M | -$59.00M | -$40.00M | -$13.00M | -28.5% |
| Dividends paid | -$58.00M | -$7.97B | -$59.00M | -$58.00M | -$59.00M | +99.3% |
| Financing cash flow | -$672.00M | -$6.96B | -$118.00M | -$98.00M | -$72.00M | +90.3% |
| Free cash flow | $3.47B | $4.30B | $3.05B | $5.13B | $3.94B | -19.4% |
| End cash position | $193.00M | $179.00M | $138.00M | $185.00M | $135.00M | +7.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $22.23B | +4.0% |
| Next quarter | — | — | $20.28B | +4.0% |
| Current year | — | — | $87.17B | +4.8% |
| Next year | — | — | $92.17B | +5.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.00%
Institutions holding3
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
55.00
+2.54% from price
SMA 20
54.95
+2.64% from price
SMA 50
55.15
+2.26% from price
SMA 100
52.42
+7.58% from price
SMA 200
54.54
+3.41% from price
EMA 12
55.18
+2.21% from price
EMA 26
54.89
+2.76% from price
EMA 50
54.41
+3.66% from price
RSI (14)
56.1
Neutral
MACD (12,26,9)
0.30
Hist 0.25
ATR (14)
1.06
1.87% of price
Realised vol 30D
47.7%
Annualised
Bollinger upper
57.22
20, 2σ
Bollinger lower
52.68
20, 2σ
50 / 200 cross
Golden
55.15 vs 54.54
Trend bias
Above 200
+3.41%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.13
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
47.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-32.0%
Peak to trough
Max drawdown 5Y
-42.9%
Peak to trough
ATR 14
1.06
1.87% of price
Beta (reported)
0.26
5Y monthly, from filing
Dividends & splits
Forward rate$2.79 / yr
Forward yield4.95%
5-year avg yield1.55%
Payout ratio47.87%
Ex-dividend dateSep 30, 2026
Next pay date—
Last split10:1
Split dateJul 27, 2026
Headlines
HGV to expand in South Carolina with 227-unit Ocean Reserve
Hotel Management Network · 0m ago
Deloitte Tax appoints first chief products officer
International Accounting Bulletin · 4m ago
State Grid Changzhou Power Supply Company Strengthens Safe Power Supply Defenses Amid High Temperatures
PR Newswire · 6m ago
US judge rejects First Brands’ plan to repay creditors via litigation
Just Auto · 6m ago
Zinnov Foundation Debuts New-Media Art Installation, Extends Dialogue to Community Hubs and Transit Infrastructure
PR Newswire · 8m ago
Coca-Cola's new CEO can boast about something that billionaire Mag 7 members Elon Musk and Mark Zuckerberg can't
Yahoo Finance · 8m ago
Inspire Corporate Bond Fund (IBD) Receives 5-star Overall Morningstar Rating™ Among 155 Corporate Bond Funds
PR Newswire · 10m ago
McEwen COO to Retire, Makes Leadership Team Promotions
MT Newswires · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.