OTB.L
On the Beach Group plc
LSEGBpEQUITY
DELAYED
Last price
189.40
▲ 4.00 (2.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
188.70
Prev close
185.40
Day high
192.40
Day low
185.40
Volume
283.58K
Market cap
—
P/E (TTM)
—
52W range
129.40 – 297.00
Day trading desk
Gap from prior close
+1.78%
Prior close 185.40
VWAP
189.06
+0.18% from price
Relative volume
—
—
Session range
3.78%
185.40 – 192.40
Position in range
57%
Mid range
ATR (14D)
6.59
3.48% of price
Prior day high
193.20
PDH
Prior day low
185.40
PDL
Bid / ask spread
—
Quote not published
Session volume
320.01K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.05%
-2.7%
1M
+8.35%
+4.6%
3M
+37.05%
+34.0%
6M
-5.54%
-16.6%
YTD
-17.29%
-29.6%
1Y
-35.03%
-55.0%
3Y
+98.74%
+24.6%
5Y
-48.60%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on OTB.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $121.40M | $119.20M | $112.10M | $143.40M | +1.8% |
| Operating revenue | $121.40M | $119.20M | $112.10M | $143.40M | +1.8% |
| Cost of revenue | $2.50M | $1.70M | $5.70M | $48.50M | +47.1% |
| Gross profit | $118.90M | $117.50M | $106.40M | $94.90M | +1.2% |
| Selling, general & admin | $50.30M | $50.80M | $49.80M | $47.00M | -1.0% |
| Total operating expense | $88.30M | $88.40M | $87.20M | $90.90M | -0.1% |
| Operating income | $30.60M | $29.10M | $19.20M | $4.00M | +5.2% |
| Net interest income | -$1.40M | $400.00K | -$1.50M | -$500.00K | -450.0% |
| Pre-tax income | $27.90M | $25.20M | $14.40M | $2.20M | +10.7% |
| Tax provision | $3.30M | $6.30M | $2.50M | $500.00K | -47.6% |
| Net income | $8.60M | $13.00M | $10.10M | $1.60M | -33.8% |
| Net income to common | $8.60M | $13.00M | $10.10M | $1.60M | -33.8% |
| Basic EPS | 0.16 | 0.08 | 0.06 | 0.01 | +100.0% |
| Diluted EPS | 0.15 | 0.08 | 0.06 | 0.01 | +96.1% |
| EBIT | $30.50M | $27.60M | $15.90M | $3.00M | +10.5% |
| EBITDA | $43.60M | $42.70M | $31.20M | $15.80M | +2.1% |
| Basic shares | 157.30M | 166.90M | 166.50M | 165.90M | -5.8% |
| Diluted shares | 163.30M | 169.80M | 167.80M | 166.70M | -3.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $91.70M | $96.20M | $75.80M | $64.50M | -4.7% |
| Cash & short-term investments | $91.70M | $96.20M | $75.80M | $64.50M | -4.7% |
| Accounts receivable | $161.10M | $162.80M | $147.40M | $100.80M | -1.0% |
| Total current assets | $442.00M | $425.70M | $350.60M | $259.50M | +3.8% |
| Property, plant & equipment | $2.60M | $3.60M | $8.30M | $9.10M | -27.8% |
| Goodwill & intangibles | $56.70M | $66.20M | $73.70M | $74.30M | -14.4% |
| Total assets | $502.10M | $495.90M | $435.20M | $346.90M | +1.3% |
| Total current liabilities | $344.30M | $310.90M | $264.40M | $187.10M | +10.7% |
| Total debt | $2.20M | $2.80M | $4.50M | $3.90M | -21.4% |
| Total liabilities | $345.30M | $313.40M | $267.00M | $190.10M | +10.2% |
| Retained earnings | $201.90M | $220.20M | $205.90M | $194.50M | -8.3% |
| Shareholder equity | $156.80M | $182.50M | $168.20M | $156.80M | -14.1% |
| Working capital | $97.70M | $114.80M | $86.20M | $72.40M | -14.9% |
| Net tangible assets | $100.10M | $116.30M | $94.50M | $82.50M | -13.9% |
| Shares issued | 155.08M | 166.99M | 166.64M | 166.26M | -7.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $11.90M | $19.30M | $12.40M | $2.10M | -38.3% |
| Depreciation & amortisation | $13.10M | $15.10M | $15.30M | $12.80M | -13.2% |
| Stock-based compensation | $3.80M | $2.30M | $1.20M | $4.70M | +65.2% |
| Change in working capital | $7.90M | -$4.30M | -$4.10M | $1.30M | +283.7% |
| Operating cash flow | $34.80M | $26.90M | $22.00M | $21.90M | +29.4% |
| Capital expenditure | -$10.40M | -$10.30M | -$12.10M | -$12.40M | -1.0% |
| Investing cash flow | $0 | -$2.60M | -$7.90M | -$12.10M | +100.0% |
| Share buybacks | -$30.90M | $0 | — | — | — |
| Dividends paid | -$4.90M | -$1.50M | — | — | -226.7% |
| Financing cash flow | -$39.80M | -$5.60M | -$2.80M | -$1.30M | -610.7% |
| Free cash flow | $24.40M | $16.60M | $9.90M | $9.50M | +47.0% |
| End cash position | $91.70M | $96.20M | $75.80M | $64.50M | -4.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $0 | $91.70M | $10.50M | -100.0% |
| Cash & short-term investments | $0 | $91.70M | $10.50M | -100.0% |
| Accounts receivable | $286.20M | $161.10M | $314.60M | +77.7% |
| Total current assets | $550.60M | $442.00M | $592.50M | +24.6% |
| Property, plant & equipment | $2.90M | $2.60M | $2.70M | +11.5% |
| Goodwill & intangibles | $57.00M | $56.70M | $64.40M | +0.5% |
| Total assets | $610.90M | $502.10M | $660.00M | +21.7% |
| Total current liabilities | $454.70M | $344.30M | $458.20M | +32.1% |
| Long-term debt | $27.50M | — | $40.00M | — |
| Total debt | $30.20M | $2.20M | $42.00M | +1,272.7% |
| Total liabilities | $484.30M | $345.30M | $499.90M | +40.3% |
| Retained earnings | $172.50M | $201.90M | $222.80M | -14.6% |
| Shareholder equity | $126.60M | $156.80M | $160.10M | -19.3% |
| Working capital | $95.90M | $97.70M | $134.30M | -1.8% |
| Net tangible assets | $69.60M | $100.10M | $95.70M | -30.5% |
| Shares issued | 144.61M | 155.08M | 156.47M | -6.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
191.56
-1.13% from price
SMA 20
189.26
+0.07% from price
SMA 50
180.35
+5.02% from price
SMA 100
169.34
+11.85% from price
SMA 200
186.52
+1.54% from price
EMA 12
189.74
-0.18% from price
EMA 26
186.37
+1.63% from price
EMA 50
180.81
+4.75% from price
RSI (14)
55.0
Neutral
MACD (12,26,9)
3.37
Hist -1.01
ATR (14)
6.59
3.48% of price
Realised vol 30D
25.2%
Annualised
Bollinger upper
196.61
20, 2σ
Bollinger lower
181.91
20, 2σ
50 / 200 cross
Death
180.35 vs 186.52
Trend bias
Above 200
+1.54%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
25.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-55.0%
Peak to trough
Max drawdown 5Y
-79.0%
Peak to trough
ATR 14
6.59
3.48% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Rigetti Computing's COO Sells Over 9,000 Company Shares. What Does That Mean for Investors?
Motley Fool · 7m ago
Robots can outrun humans, but can they plug in a cable?
Reuters · 13m ago
Micron Stock Is Up 30% From Its Recent Low. Here's How Much a $5,000 Investment Today Could Be Worth by Next Year, According to Wall Street Analysts.
Motley Fool · 13m ago
Alibaba Group Announced Proposed Placing of New Shares in Hong Kong
Business Wire · 33m ago
Mark Zuckerberg Published a 6,500-Word AI Manifesto This Week Defending Meta's Unrestricted AI Buildout. Here's Why Investors Should Care.
Motley Fool · 43m ago
Encompass Health (EHC) Stock May Be 16% Undervalued As Cash Flow Holds Up
Simply Wall St. · 47m ago
Is HighPeak Energy (HPK) Still Trading At A Discount After Q2?
Simply Wall St. · 48m ago
Unusual Machines (UMAC) Changes Stockholder Voting Rules
Simply Wall St. · 48m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.