OSP-R.BK
Osotspa Public Company Limited
ThailandTHBEQUITY
Consumer Defensive
DELAYED
Last price
17.40
▼ 0.10 (0.57%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
17.40
Prev close
17.50
Day high
17.50
Day low
17.30
Volume
13.18M
Market cap
$52.27B
P/E (TTM)
14.62
52W range
13.80 – 19.50
Day trading desk
Gap from prior close
+22.35%
Prior close 14.22
VWAP
17.40
-0.01% from price
Relative volume
—
—
Session range
1.16%
17.30 – 17.50
Position in range
50%
Mid range
ATR (14D)
0.23
1.35% of price
Prior day high
14.22
PDH
Prior day low
14.22
PDL
Bid / ask spread
—
Quote not published
Session volume
21.07M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+22.35%
+23.6%
1M
+22.35%
+19.1%
3M
+22.35%
+20.0%
6M
-7.11%
-18.9%
YTD
+7.54%
-4.3%
1Y
-2.02%
-22.1%
3Y
-38.21%
-113.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on OSP-R.BK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
306.38K
Total on file
Fundamentals
Market cap$52.27B
Enterprise value$143.70M
Revenue (TTM)$24.38B
Gross profit$9.97B
EBITDA$5.39B
Net income$3.65B
EPS (TTM)$1.19
Free cash flow$5.80B
Total cash$5.94B
Total debt$439.84M
Book value / share$55.10
Shares outstanding3.00B
Float130.80M
Short % of float—
Dividend yield5.63%
Beta (5Y)0.34
Valuation & profitability ratios
Trailing P/E14.62
Forward P/E—
PEG ratio7.41
Price / sales—
Price / book0.32
EV / revenue0.01
EV / EBITDA0.03
Gross margin40.89%
Operating margin20.29%
Profit margin14.96%
Return on equity22.22%
Return on assets10.67%
Debt / equity2.60
Current ratio1.92
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $25.56B | $27.07B | $26.06B | $27.27B | -5.6% |
| Operating revenue | $47.18B | $49.11B | $47.50B | $49.80B | -3.9% |
| Cost of revenue | $15.30B | $16.97B | $17.06B | $18.92B | -9.8% |
| Gross profit | $10.26B | $10.10B | $9.00B | $8.35B | +1.6% |
| Selling, general & admin | $6.45B | $6.95B | $6.77B | $6.50B | -7.2% |
| Total operating expense | $6.41B | $6.89B | $6.70B | $6.42B | -7.0% |
| Operating income | $3.85B | $3.21B | $2.30B | $1.94B | +20.0% |
| Net interest income | -$109.40M | -$117.54M | -$107.69M | -$88.76M | +6.9% |
| Pre-tax income | $4.39B | $2.16B | $2.85B | $2.29B | +103.5% |
| Tax provision | $532.12M | $397.72M | $430.51M | $368.86M | +33.8% |
| Net income | $3.67B | $1.64B | $2.40B | $1.93B | +123.8% |
| Net income to common | $3.67B | $1.64B | $2.40B | $1.93B | +123.8% |
| Basic EPS | 1.22 | 0.55 | 0.80 | 0.64 | +121.8% |
| Diluted EPS | 1.22 | 0.55 | 0.80 | 0.64 | +121.8% |
| EBIT | $4.50B | $2.27B | $2.96B | $2.38B | +97.8% |
| EBITDA | $6.00B | $3.76B | $4.51B | $3.98B | +59.4% |
| Basic shares | 3.01B | 2.98B | 3.00B | 3.02B | +0.9% |
| Diluted shares | 3.01B | 2.98B | 3.00B | 3.02B | +0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.32B | $2.19B | $1.34B | $1.09B | +51.7% |
| Cash & short-term investments | $4.52B | $2.19B | $1.34B | $1.09B | +106.6% |
| Accounts receivable | $3.93B | $4.21B | $3.70B | $3.42B | -6.8% |
| Inventory | $2.61B | $3.70B | $3.63B | $3.15B | -29.4% |
| Total current assets | $11.74B | $11.19B | $9.38B | $8.30B | +4.9% |
| Property, plant & equipment | $11.47B | $12.43B | $13.02B | $13.48B | -7.7% |
| Goodwill & intangibles | $158.06M | $225.61M | $267.13M | $358.86M | -29.9% |
| Total assets | $24.58B | $25.13B | $24.40B | $26.15B | -2.2% |
| Total current liabilities | $6.37B | $8.19B | $6.85B | $6.06B | -22.3% |
| Current debt | $114.18M | $1.89B | $2.09B | $1.05B | -94.0% |
| Long-term debt | $218.80M | $358.36M | $267.28M | $459.51M | -38.9% |
| Total debt | $615.77M | $2.63B | $2.69B | $1.88B | -76.6% |
| Total liabilities | $7.25B | $9.34B | $7.89B | $7.70B | -22.4% |
| Retained earnings | $2.85B | $1.30B | $1.92B | $2.10B | +118.8% |
| Shareholder equity | $16.87B | $15.49B | $16.33B | $18.46B | +8.9% |
| Working capital | $5.37B | $3.00B | $2.52B | $2.24B | +79.1% |
| Net tangible assets | $16.71B | $15.27B | $16.06B | $18.10B | +9.5% |
| Shares issued | 3.00B | 3.00B | 3.00B | 3.00B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.85B | $1.76B | $2.42B | $1.92B | +119.2% |
| Depreciation & amortisation | $1.50B | $1.49B | $1.55B | $1.60B | +0.9% |
| Change in working capital | $1.41B | -$999.50M | -$1.34B | -$1.05B | +240.7% |
| Operating cash flow | $6.59B | $3.47B | $1.94B | $2.14B | +89.9% |
| Capital expenditure | -$764.31M | -$921.34M | -$1.27B | -$1.33B | +17.0% |
| Investing cash flow | -$1.26B | -$119.34M | $2.71B | -$823.82M | -953.8% |
| Dividends paid | -$2.10B | -$2.25B | -$4.96B | -$3.30B | +6.7% |
| Financing cash flow | -$4.21B | -$2.50B | -$4.40B | -$2.72B | -68.0% |
| Free cash flow | $5.83B | $2.55B | $675.57M | $812.94M | +128.5% |
| End cash position | $3.32B | $2.19B | $1.34B | $1.09B | +51.7% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $6.35B | $6.32B | $5.60B | $6.81B | $6.83B | +0.4% |
| Operating revenue | $6.35B | $27.93B | $5.60B | $6.81B | $6.83B | -77.3% |
| Cost of revenue | $3.65B | $3.82B | $3.45B | $3.95B | $4.08B | -4.5% |
| Gross profit | $2.70B | $2.50B | $2.16B | $2.85B | $2.75B | +7.9% |
| Selling, general & admin | $1.39B | $1.73B | $1.37B | $1.66B | $1.69B | -19.8% |
| Total operating expense | $1.39B | $1.69B | $1.37B | $1.66B | $1.69B | -17.6% |
| Operating income | $1.31B | $812.09M | $790.03M | $1.19B | $1.06B | +61.0% |
| Net interest income | $22.29M | -$21.42M | -$23.94M | -$28.48M | -$24.77M | +204.0% |
| Pre-tax income | $1.42B | $851.42M | $858.38M | $1.25B | $1.43B | +66.8% |
| Tax provision | $223.09M | $121.40M | $130.23M | $181.50M | $98.99M | +83.8% |
| Net income | $1.16B | $691.83M | $699.98M | $1.01B | $1.27B | +67.2% |
| Net income to common | $1.16B | $691.83M | $699.98M | $1.01B | $1.27B | +67.2% |
| Basic EPS | 0.39 | — | 0.23 | 0.34 | 0.42 | — |
| Diluted EPS | 0.39 | — | 0.23 | 0.34 | 0.42 | — |
| EBIT | $1.43B | $872.84M | $882.32M | $1.27B | $1.47B | +64.0% |
| EBITDA | $1.77B | $1.25B | $1.26B | $1.65B | $1.84B | +41.0% |
| Basic shares | 2.97B | — | 3.04B | 2.97B | 3.01B | — |
| Diluted shares | 2.97B | — | 3.04B | 2.97B | 3.01B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.24B | $3.32B | $2.78B | $2.54B | $2.54B | +27.6% |
| Cash & short-term investments | $5.17B | $4.52B | $3.49B | $2.54B | $2.54B | +14.3% |
| Accounts receivable | $3.88B | $3.93B | $4.12B | $4.88B | $5.03B | -1.2% |
| Inventory | $1.91B | $2.61B | $2.96B | $3.18B | $3.61B | -26.9% |
| Total current assets | $11.78B | $11.74B | $11.18B | $11.24B | $11.77B | +0.3% |
| Property, plant & equipment | $10.82B | $11.47B | $11.79B | $12.00B | $12.17B | -5.7% |
| Goodwill & intangibles | $146.20M | $158.06M | $172.25M | $192.70M | $205.28M | -7.5% |
| Total assets | $23.98B | $24.58B | $24.32B | $24.58B | $25.49B | -2.5% |
| Total current liabilities | $6.19B | $6.37B | $6.70B | $6.34B | $7.28B | -2.7% |
| Current debt | $64.71M | $114.18M | $847.89M | $148.81M | $709.69M | -43.3% |
| Long-term debt | $114.32M | $218.80M | $255.26M | $309.27M | $322.09M | -47.7% |
| Total debt | $464.48M | $615.77M | $1.41B | $795.28M | $1.39B | -24.6% |
| Total liabilities | $6.98B | $7.25B | $7.68B | $7.43B | $8.39B | -3.8% |
| Retained earnings | $3.74B | $2.85B | $2.17B | $2.68B | $2.57B | +31.3% |
| Shareholder equity | $16.66B | $16.87B | $16.20B | $16.74B | $16.74B | -1.3% |
| Working capital | $5.58B | $5.37B | $4.48B | $4.90B | $4.48B | +4.0% |
| Net tangible assets | $16.51B | $16.71B | $16.03B | $16.55B | $16.53B | -1.2% |
| Shares issued | 3.00B | 3.00B | 3.00B | 3.00B | 3.00B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.20B | $730.02M | $728.15M | $1.06B | $1.33B | +64.0% |
| Depreciation & amortisation | $333.67M | $379.09M | $377.29M | $371.87M | $372.96M | -12.0% |
| Change in working capital | $168.35M | $613.03M | $901.77M | -$92.19M | -$16.67M | -72.5% |
| Operating cash flow | $1.85B | $2.08B | $1.86B | $1.37B | $1.28B | -11.1% |
| Capital expenditure | -$68.68M | -$234.61M | -$320.19M | -$100.23M | -$109.28M | +70.7% |
| Investing cash flow | -$259.62M | -$726.57M | -$1.00B | $119.08M | $352.00M | +64.3% |
| Dividends paid | -$10.00K | -$95.46K | -$1.20B | -$900.99M | -$38.00K | +89.5% |
| Financing cash flow | -$51.35M | -$815.61M | -$613.98M | -$1.50B | -$1.28B | +93.7% |
| Free cash flow | $1.78B | $1.85B | $1.54B | $1.27B | $1.17B | -3.5% |
| End cash position | $4.24B | $3.32B | $2.78B | $2.54B | $2.54B | +27.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $25.28B | -1.1% |
| Next year | — | — | $26.24B | +3.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.10%
Held by institutions3.33%
Institutions holding30
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
14.54
+19.68% from price
SMA 20
14.38
+21.00% from price
SMA 50
14.28
+21.81% from price
SMA 100
14.25
+22.08% from price
SMA 200
15.29
+13.84% from price
EMA 12
14.71
+18.28% from price
EMA 26
14.46
+20.36% from price
EMA 50
14.38
+21.04% from price
RSI (14)
100.0
Overbought
MACD (12,26,9)
0.25
Hist 0.20
ATR (14)
0.23
1.35% of price
Realised vol 30D
57.5%
Annualised
Bollinger upper
15.77
20, 2σ
Bollinger lower
12.99
20, 2σ
50 / 200 cross
Death
14.28 vs 15.29
Trend bias
Above 200
+13.84%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
57.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-27.1%
Peak to trough
Max drawdown 5Y
-63.5%
Peak to trough
ATR 14
0.23
1.35% of price
Beta (reported)
0.34
5Y monthly, from filing
Dividends & splits
Forward rate$0.80 / yr
Forward yield5.63%
5-year avg yield—
Payout ratio58.82%
Ex-dividend dateAug 27, 2026
Next pay date—
Last split—
Split date—
Headlines
IHCL to merge Oriental Hotels under proposed share-swap deal
Hotel Management Network · 3m ago
Houlihan Lokey (HLI): Buy, Sell, or Hold Post Q2 Earnings?
StockStory · 4m ago
LIVE: US unveils new sanctions on Iran
Yahoo Finance Video · 5m ago
CPK chooses T-ROC Global to deploy automated food kiosks
Verdict Food Service · 7m ago
Dunkin’ and BARK Unleash First-Ever Doggie Drive-Thru
QSR · 8m ago
XPENG Reports Q2 2026 Results: Gross Margin Reaches 20.7%, Overseas Market Drives 25% of H1 Revenue
PR Newswire · 9m ago
Cut Flowers Market Size to Reach $52.78 Billion by 2031 as Online Ordering and Cold-Chain Innovation Reshape Global Trade, Reports Mordor Intelligence
PR Newswire · 10m ago
Visy launches automated labelling system for fresh produce packs
Packaging Gateway · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.