OPLN

OPENLANE, Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
33.40
▼ 0.79 (2.31%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
34.19
Prev close
34.19
Day high
34.69
Day low
33.11
Volume
1.22M
Market cap
$4.08B
P/E (TTM)
52W range
24.32 – 42.90

Day trading desk

Current session · delayed
Gap from prior close
+0.00%
Prior close 34.19
VWAP
33.50
-0.31% from price
Relative volume
1.44×
Normal
Session range
4.98%
33.11 – 34.76
Position in range
18%
Near session low
ATR (14D)
1.61
4.83% of price
Prior day high
34.53
PDH
Prior day low
33.95
PDL
Bid / ask spread
Quote not published
Session volume
1.74M
Avg 1.21M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-5.92% -4.5%
1M
-14.36% -18.1%
3M
-4.71% -7.8%
6M
+16.66% +5.6%
YTD
+12.16% -0.1%
1Y
+19.46% -0.5%
3Y
+124.92% +50.7%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on OPLN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
9.72M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 13, 26
IGNITION ACQUISITION HOLDINGS LP
Beneficial Owner of more than 10% of a Class of Security
SELL 8.00M $274.88M Indirect
Aug 7, 26
PRICE DWAYNE P
Officer
441 Direct
Jun 30, 26
SMITH MARY ELLEN
Director
STOCK 607 $25.03K Direct
Jun 5, 26
JACOBY STEFAN
Director
STOCK 6.03K $220.01K Direct
Jun 5, 26
GALVIN CARMEL
Director
STOCK 6.03K $220.01K Direct
May 28, 26
IGNITION ACQUISITION HOLDINGS LP
Beneficial Owner of more than 10% of a Class of Security
CONVERSION 16.42M $291.54M Indirect
May 27, 26
HERRING BRADLEY
Chief Financial Officer
16.19K Direct
May 14, 26
MITCHELL WILLIAM CLYDE
Officer
SELL 6.50K $234.26K Direct
May 8, 26
RICHER TOBIN P
Officer
SELL 4.00K $153.24K Direct
May 6, 26
COLEMAN CHARLES S
Officer
SELL 19.76K $708.70K Direct
May 6, 26
COYLE JAMES P.
Officer
SELL 15.00K $536.50K Direct
May 6, 26
RICHER TOBIN P
Officer
SELL 66.71K $2.39M Direct
May 6, 26
COLEMAN CHARLES S
Officer
CONVERSION 19.76K $272.93K Direct
May 6, 26
RICHER TOBIN P
Officer
CONVERSION 66.71K $1.09M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
COLEMAN CHARLES S
Officer 74.33K Sale
COYLE JAMES P.
Officer 58.51K Sale
GALVIN CARMEL
Director 23.36K Stock Award(Grant)
IGNITION ACQUISITION HOLDINGS LP
Beneficial Owner of more than 10% of a Class of Security Sale
JACOBY STEFAN
Director 53.66K Stock Award(Grant)
NOWLIN MARTY J
Officer 17.20K Conversion of Exercise of derivative security
PETER KELLY J.
Chief Executive Officer 660.83K Conversion of Exercise of derivative security
PRICE DWAYNE P
Officer 16.17K Conversion of Exercise of derivative security
RICHER TOBIN P
Officer 24.70K Sale
SMITH MARY ELLEN
Director 39.77K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$4.08B
Enterprise value$6.38B
Revenue (TTM)$2.08B
Gross profit$951.40M
EBITDA$444.80M
Net income$-63.90M
EPS (TTM)$-0.62
Free cash flow$26.38M
Total cash$189.70M
Total debt$2.47B
Book value / share$12.78
Shares outstanding122.07M
Float112.96M
Short % of float2.00%
Dividend yield
Beta (5Y)1.28

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E19.34
PEG ratio1.22
Price / sales
Price / book2.61
EV / revenue3.08
EV / EBITDA14.35
Gross margin45.85%
Operating margin16.80%
Profit margin9.67%
Return on equity11.15%
Return on assets4.58%
Debt / equity157.36
Current ratio1.17
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.93B$1.79B$1.70B$1.53B +8.2%
Operating revenue $1.93B$1.79B$1.70B$1.53B +8.2%
Cost of revenue $1.15B$1.08B$998.20M$913.30M +6.6%
Gross profit $782.90M$708.70M$697.50M$615.90M +10.5%
Selling, general & admin $445.20M$408.60M$421.80M$436.30M +9.0%
Total operating expense $579.30M$558.10M$582.50M$555.10M +3.8%
Operating income $203.60M$150.60M$115.00M$60.80M +35.2%
Net interest income -$18.10M-$21.80M-$25.20M-$40.20M +17.0%
Pre-tax income $192.20M$157.90M-$146.50M$38.60M +21.7%
Tax provision $14.50M$48.00M$8.30M$10.00M -69.8%
Net income $177.70M$109.90M-$154.10M$241.20M +61.7%
Net income to common -$103.10M$49.20M-$199.20M$201.20M -309.6%
Basic EPS -0.960.46-1.821.30 -308.7%
Diluted EPS -0.960.45-1.821.30 -313.3%
EBIT $210.30M$179.70M-$121.30M$78.80M +17.0%
EBITDA $302.00M$274.90M-$19.80M$179.00M +9.9%
Basic shares 106.90M106.85M84.67M108.91M +0.0%
Diluted shares 106.90M106.85M84.67M108.91M +0.0%

Options analytics

Account required
Put / call volume
0.50
Call-heavy session
Put / call open interest
0.15
Positioning, not flow
Max pain
35.00
+4.8% from spot
ATM implied vol
39.5%
Nearest strike to spot
Skew (10% OTM)
+19.0%
Puts bid over calls
Call volume
4
Contracts, this expiry
Put volume
2
Contracts, this expiry
Heaviest call OI
35.00
39 contracts
Heaviest put OI
35.00
10 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.350.40 +13.8%
Mar 2026 0.300.35 +15.8%
Dec 2025 0.270.25 -8.3%
Sep 2025 0.270.35 +27.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.38 8 $559.59M +12.3%
Next quarter 0.32 8 $553.99M +12.1%
Current year 1.44 9 $2.19B +13.1%
Next year 1.73 9 $2.36B +8.0%

Analyst targets & ownership

Account required
Mean target$46.22
High target$52.00
Low target$43.00
Implied upside38.39%
Analyst count9
ConsensusBUY
Strong buy / Buy4 / 3
Hold2
Sell / Strong sell0 / 0
Held by insiders7.91%
Held by institutions89.88%
Institutions holding471
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
35.05
-4.70% from price
SMA 20
37.28
-10.42% from price
SMA 50
38.74
-13.79% from price
SMA 100
36.23
-7.81% from price
SMA 200
32.20
+3.73% from price
EMA 12
35.43
-5.73% from price
EMA 26
36.92
-9.53% from price
EMA 50
37.35
-10.57% from price
RSI (14)
30.7
Neutral
MACD (12,26,9)
-1.49
Hist -0.42
ATR (14)
1.61
4.83% of price
Realised vol 30D
33.8%
Annualised
Bollinger upper
42.41
20, 2σ
Bollinger lower
32.16
20, 2σ
50 / 200 cross
Golden
38.74 vs 32.20
Trend bias
Above 200
+3.73%

Options chain

Account required
ExpirySpot 33.40
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.89
Less volatile than market
Correlation to SPY
0.35
Loosely linked
Realised vol 30D
33.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-22.1%
Peak to trough
Max drawdown 5Y
-41.0%
Peak to trough
ATR 14
1.61
4.83% of price
Beta (reported)
1.28
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.87M
Prior 2.54M
Change vs prior
-26.4%
Shorts covering
% of float
2.00%
Normal
% of shares out
1.52%
Against total outstanding
Days to cover
2.4
Liquid
Float
112.96M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

17 on file
DateFirm ActionFromTo
Aug 6, 26 Barclays MAINTAINED Overweight Overweight
Jul 22, 26 Barclays MAINTAINED Overweight Overweight
Jul 9, 26 B of A Securities MAINTAINED Neutral Neutral
Jun 11, 26 Stephens & Co. MAINTAINED Overweight Overweight
May 27, 26 JP Morgan UPGRADE Neutral Overweight
May 7, 26 JP Morgan MAINTAINED Neutral Neutral
May 7, 26 Barclays MAINTAINED Overweight Overweight
Feb 19, 26 JP Morgan MAINTAINED Neutral Neutral
Jan 23, 26 Stephens & Co. MAINTAINED Overweight Overweight
Jan 21, 26 Barclays MAINTAINED Overweight Overweight
Jan 16, 26 JP Morgan MAINTAINED Neutral Neutral
Nov 12, 25 Barclays INITIATED Overweight

Dividends & splits

Declared · from the issuer
Forward rate
Forward yield
5-year avg yield3.28%
Payout ratio0.00%
Ex-dividend dateMar 19, 2020
Next pay date
Last split2642:1000
Split dateJun 28, 2019

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.