ON

ON Semiconductor Corporation
NasdaqGSUSDEQUITY Technology DELAYED
Last price
86.86
▲ 0.93 (1.08%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
86.20
Prev close
85.93
Day high
86.91
Day low
85.22
Volume
8.74M
Market cap
$33.60B
P/E (TTM)
55.68
52W range
44.56 – 134.92

Day trading desk

Current session · delayed
Gap from prior close
+0.31%
Prior close 85.93
VWAP
86.22
+0.74% from price
Relative volume
1.24×
Normal
Session range
2.72%
85.22 – 87.54
Position in range
71%
Near session high
ATR (14D)
3.14
3.62% of price
Prior day high
86.33
PDH
Prior day low
83.90
PDL
Bid / ask spread
—
Quote not published
Session volume
12.44M
Avg 10.00M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+13.64% +11.7%
1M
+16.04% +14.9%
3M
-7.98% -12.5%
6M
+35.30% +17.1%
YTD
+59.39% +45.1%
1Y
+75.18% +58.8%
3Y
-7.14% -89.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

11 more panels on ON open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-77.97K
Net selling
Buy transactions
7
12.03K shares
Sell transactions
2
90.00K shares
Net transactions
+9
Buys less sells
Sell : buy shares
7.5 : 1
Heavily one-sided
Insider-held shares
1.20M
Total on file
Bought 12.03KSold 90.00K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 2, 26
MASCARENAS PAUL ANTHONY
Director
STOCK 116 $10.58K Direct
May 14, 26
YAN CHRISTINE YINGLI
Director
STOCK 1.99K $0 Direct
May 14, 26
MASCARENAS PAUL ANTHONY
Director
STOCK 1.99K $0 Direct
May 14, 26
CARTER SUSAN K
Director
STOCK 1.99K $0 Direct
May 14, 26
KIDDOO BRUCE E
Director
STOCK 1.99K $0 Direct
May 14, 26
WATERS GREGORY L
Director
STOCK 1.99K $0 Direct
May 14, 26
DEITRICH THOMAS
Director
STOCK 1.99K $0 Direct
Apr 24, 26
THAD TRENT
Chief Financial Officer
SELL 60.00K $5.79M Direct
Apr 16, 26
THAD TRENT
Chief Financial Officer
SELL 30.00K $2.40M Direct
Apr 2, 26
MASCARENAS PAUL ANTHONY
Director
STOCK 168 $10.45K Direct
Mar 13, 26
GOPALSWAMY SUDHIR
Officer
SELL 6.11K $358.71K Direct
Feb 20, 26
GOPALSWAMY SUDHIR
Officer
STOCK 31.83K $0 Direct
Feb 20, 26
KEETON SIMON
Officer
STOCK 26.05K $0 Direct
Feb 20, 26
EL KHOURY HASSANE
Chief Executive Officer
STOCK 75.31K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CAMPBELL ALAN
Director 84.69K Sale
CARTER SUSAN K
Director 25.64K Stock Award(Grant)
DEITRICH THOMAS
Director 26.06K Stock Award(Grant)
EL KHOURY HASSANE
Chief Executive Officer 1.05M Stock Award(Grant)
GOPALSWAMY SUDHIR
Officer 173.94K Sale
KEETON SIMON
Officer 214.12K Stock Award(Grant)
MASCARENAS PAUL ANTHONY
Director 57.59K Stock Award(Grant)
THAD TRENT
Chief Financial Officer 271.19K Sale
WATERS GREGORY L
Director 41.52K Stock Award(Grant)
YAN CHRISTINE YINGLI
Director 48.66K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$33.60B
Enterprise value$34.47B
Revenue (TTM)$6.20B
Gross profit$2.65B
EBITDA$2.09B
Net income$630.20M
EPS (TTM)$1.55
Free cash flow$1.66B
Total cash$3.86B
Total debt$4.71B
Book value / share$18.54
Shares outstanding389.32M
Float387.66M
Short % of float10.43%
Dividend yield0.00%
Beta (5Y)2.05

Valuation & profitability ratios

Account required
Trailing P/E55.68
Forward P/E19.06
PEG ratio0.19
Price / sales—
Price / book4.65
EV / revenue5.56
EV / EBITDA16.49
Gross margin42.78%
Operating margin19.53%
Profit margin10.17%
Return on equity8.31%
Return on assets6.75%
Debt / equity65.06
Current ratio3.46
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $6.00B$7.08B$8.25B$8.33B -15.3%
Operating revenue $6.00B$7.08B$8.25B$8.33B -15.3%
Cost of revenue $4.01B$3.87B$4.37B$4.25B +3.8%
Gross profit $1.98B$3.22B$3.88B$4.08B -38.3%
Research & development $583.60M$612.70M$577.30M$600.20M -4.7%
Selling, general & admin $604.80M$649.80M$641.50M$631.10M -6.9%
Total operating expense $1.23B$1.31B$1.27B$1.31B -6.2%
Operating income $751.10M$1.90B$2.61B$2.76B -60.5%
Net interest income $24.20M$49.10M$18.30M-$79.40M -50.7%
Pre-tax income $131.30M$1.84B$2.54B$2.36B -92.9%
Tax provision $7.70M$262.80M$350.20M$458.40M -97.1%
Net income $121.00M$1.57B$2.18B$1.90B -92.3%
Net income to common $121.00M$1.57B$2.18B$1.90B -92.3%
Basic EPS 0.293.685.074.39 -92.1%
Diluted EPS 0.293.634.894.24 -92.0%
EBIT $202.20M$1.90B$2.61B$2.46B -89.4%
EBITDA $888.20M$2.54B$3.22B$3.01B -65.1%
Basic shares 411.00M427.40M430.70M433.20M -3.8%
Diluted shares 411.80M432.70M446.80M448.20M -4.8%

Options analytics

Account required
Put / call volume
0.56
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
45.00
-47.9% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
1.10K
Contracts, this expiry
Put volume
618
Contracts, this expiry
Heaviest call OI
50.00
0 contracts
Heaviest put OI
45.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.720.74 +3.5%
Mar 2026 0.620.64 +4.1%
Dec 2025 0.620.64 +2.6%
Sep 2025 0.590.63 +6.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.88 28 $1.70B +9.8%
Next quarter 0.96 28 $1.74B +13.6%
Current year 3.20 31 $6.56B +9.4%
Next year 4.53 31 $7.42B +13.1%

Analyst targets & ownership

Account required
Mean target$104.46
High target$150.00
Low target$75.00
Implied upside20.26%
Analyst count26
ConsensusBUY
Strong buy / Buy2 / 12
Hold16
Sell / Strong sell0 / 0
Held by insiders0.31%
Held by institutions105.84%
Institutions holding1.40K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
79.01
+9.93% from price
SMA 20
75.12
+14.89% from price
SMA 50
76.57
+12.72% from price
SMA 100
92.04
-5.63% from price
SMA 200
80.78
+6.85% from price
EMA 12
79.36
+9.45% from price
EMA 26
77.26
+12.43% from price
EMA 50
79.26
+9.59% from price
RSI (14)
67.1
Neutral
MACD (12,26,9)
2.10
Hist 1.91
ATR (14)
3.14
3.64% of price
Realised vol 30D
54.2%
Annualised
Bollinger upper
86.02
20, 2σ
Bollinger lower
64.23
20, 2σ
50 / 200 cross
Death
76.57 vs 80.78
Trend bias
Above 200
+6.85%

Options chain

Account required
Expiry
Spot 86.86
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.66
More volatile than market
Correlation to SPY
0.54
Loosely linked
Realised vol 30D
54.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-50.3%
Peak to trough
Max drawdown 5Y
-70.4%
Peak to trough
ATR 14
3.14
3.64% of price
Beta (reported)
2.05
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
29.55M
Prior 29.17M
Change vs prior
+1.3%
Shorts adding
% of float
10.43%
Elevated
% of shares out
7.59%
Against total outstanding
Days to cover
3.6
Liquid
Float
387.66M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

455 on file
DateFirm ActionFromTo
Oct 5, 26 Stifel MAINTAINED Hold Hold
Oct 2, 26 Wells Fargo MAINTAINED Overweight Overweight
Oct 2, 26 Needham MAINTAINED Buy Buy
Sep 23, 26 Seaport Global INITIATED — Buy
Sep 18, 26 Truist Securities MAINTAINED Hold Hold
Sep 17, 26 Stifel MAINTAINED Hold Hold
Sep 17, 26 Mizuho MAINTAINED Outperform Outperform
Sep 17, 26 Rosenblatt MAINTAINED Neutral Neutral
Sep 17, 26 Wells Fargo MAINTAINED Overweight Overweight
Sep 17, 26 Cantor Fitzgerald MAINTAINED Neutral Neutral
Sep 17, 26 Needham MAINTAINED Buy Buy
Sep 3, 26 Wells Fargo MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.