OI

O-I Glass, Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
5.77
▲ 0.20 (3.59%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
5.69
Prev close
5.57
Day high
5.77
Day low
5.57
Volume
3.60M
Market cap
$883.54M
P/E (TTM)
—
52W range
5.30 – 16.91

Day trading desk

Current session · delayed
Gap from prior close
+2.15%
Prior close 5.57
VWAP
5.73
+0.76% from price
Relative volume
2.67×
Unusually busy
Session range
3.68%
5.57 – 5.77
Position in range
100%
Near session high
ATR (14D)
0.22
3.78% of price
Prior day high
5.59
PDH
Prior day low
5.30
PDL
Bid / ask spread
—
Quote not published
Session volume
9.40M
Avg 3.52M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.95% +0.0%
1M
-19.47% -20.6%
3M
-39.60% -44.1%
6M
-44.17% -62.4%
YTD
-61.04% -75.3%
1Y
-55.56% -72.0%
3Y
-65.63% -147.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

16 more panels on OI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.01M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
May 15, 26
CHAPIN SAMUEL R.
Director
BUY 12.00K $102.07K Direct
May 14, 26
RESTREPO EDUARDO
Officer
BUY 3.31K $29.73K Direct
May 14, 26
SLATER CATHERINE I
Director
STOCK 18.04K $0 Direct
May 14, 26
CHAPIN SAMUEL R.
Director
STOCK 18.04K $0 Direct
May 14, 26
PHYFER CHERI M
Director
STOCK 18.04K $0 Direct
May 14, 26
CLARK DAVID V II
Director
STOCK 18.04K $0 Direct
May 14, 26
MACKAY IAIN JAMES
Director
STOCK 18.04K $0 Direct
May 14, 26
GARZA Y GARZA EUGENIO
Director
STOCK 18.04K $0 Direct
May 14, 26
HUMPHREY JOHN R.
Director
STOCK 18.04K $0 Direct
May 14, 26
WILLIAMS CAROL A
Director
STOCK 18.04K $0 Direct
May 14, 26
NAIR HARI NARAYAN
Director
STOCK 18.04K $0 Direct
May 11, 26
HAUDRICH JOHN
Chief Financial Officer
BUY 2.21K $20.03K Direct
May 11, 26
ABRAHAMS DARROW A
General Counsel
BUY 2.77K $25.07K Direct
May 8, 26
BURNS RANDOLPH L
Officer
BUY 11.00K $102.47K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ABRAHAMS DARROW A
General Counsel 246.14K Purchase
AUJOUANNET ARNAUD PAUL JEAN
Officer 112.67K Sale
BURNS RANDOLPH L
Officer 137.93K Purchase
DALTON JAMES EDWARD
Officer 100.22K Stock Award(Grant)
HARDIE GORDON
Chief Executive Officer 748.94K Stock Award(Grant)
HAUDRICH JOHN
Chief Financial Officer 561.39K Purchase
HUMPHREY JOHN R.
Director 113.98K Stock Award(Grant)
NAIR HARI NARAYAN
Director 118.10K Stock Award(Grant)
RESTREPO EDUARDO
Officer 132.13K Purchase
WILLIAMS CAROL A
Director 126.69K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$883.54M
Enterprise value$5.69B
Revenue (TTM)$6.36B
Gross profit$943.00M
EBITDA$914.00M
Net income$-1.16B
EPS (TTM)$-7.54
Free cash flow$69.63M
Total cash$339.00M
Total debt$4.99B
Book value / share$2.49
Shares outstanding153.66M
Float150.38M
Short % of float15.69%
Dividend yield0.00%
Beta (5Y)0.68

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E3.96
PEG ratio0.35
Price / sales—
Price / book2.31
EV / revenue0.89
EV / EBITDA6.22
Gross margin14.83%
Operating margin7.19%
Profit margin-18.16%
Return on equity-118.34%
Return on assets3.57%
Debt / equity925.05
Current ratio1.26
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $6.43B$6.53B$7.11B$6.86B -1.6%
Operating revenue $6.33B$6.40B$6.98B$6.71B -1.2%
Cost of revenue $5.32B$5.49B$5.61B$5.64B -3.1%
Gross profit $1.11B$1.04B$1.50B$1.21B +6.1%
Research & development $42.00M$80.00M$92.00M$79.00M -47.5%
Selling, general & admin $439.00M$450.00M$559.00M$516.00M -2.4%
Total operating expense $508.00M$559.00M$683.00M$628.00M -9.1%
Operating income $601.00M$486.00M$813.00M$585.00M +23.7%
Net interest income -$341.00M-$335.00M-$342.00M-$239.00M -1.8%
Pre-tax income -$49.00M$38.00M$67.00M$805.00M -228.9%
Tax provision $54.00M$126.00M$152.00M$178.00M -57.1%
Net income -$129.00M-$106.00M-$103.00M$584.00M -21.7%
Net income to common -$129.00M-$106.00M-$103.00M$584.00M -21.7%
Basic EPS -0.84-0.69-0.673.76 -21.7%
Diluted EPS -0.84-0.69-0.673.67 -21.7%
EBIT $292.00M$373.00M$409.00M$1.04B -21.7%
EBITDA $771.00M$859.00M$892.00M$1.50B -10.2%
Basic shares 153.55M154.55M154.65M155.31M -0.6%
Diluted shares 153.55M154.55M154.65M158.99M -0.6%

Options analytics

Account required
Put / call volume
1.22
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
5.00
-13.0% from spot
ATM implied vol
12.5%
Nearest strike to spot
Skew (10% OTM)
+12.5%
Puts bid over calls
Call volume
9
Contracts, this expiry
Put volume
11
Contracts, this expiry
Heaviest call OI
5.00
0 contracts
Heaviest put OI
5.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.240.09 -62.7%
Mar 2026 0.120.05 -58.2%
Dec 2025 0.190.20 +5.3%
Sep 2025 0.420.48 +14.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.19 8 $1.65B -0.2%
Next quarter 0.17 8 $1.53B +2.1%
Current year 0.50 9 $6.38B -0.6%
Next year 1.45 9 $6.53B +2.3%

Analyst targets & ownership

Account required
Mean target$8.81
High target$13.00
Low target$6.00
Implied upside52.71%
Analyst count9
ConsensusBUY
Strong buy / Buy0 / 4
Hold4
Sell / Strong sell0 / 1
Held by insiders1.31%
Held by institutions105.31%
Institutions holding408
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
5.74
+0.47% from price
SMA 20
6.03
-4.71% from price
SMA 50
6.71
-14.26% from price
SMA 100
7.86
-26.58% from price
SMA 200
10.30
-44.18% from price
EMA 12
5.83
-1.03% from price
EMA 26
6.20
-6.89% from price
EMA 50
6.78
-14.86% from price
RSI (14)
33.8
Neutral
MACD (12,26,9)
-0.37
Hist 0.01
ATR (14)
0.22
3.79% of price
Realised vol 30D
32.2%
Annualised
Bollinger upper
6.72
20, 2σ
Bollinger lower
5.35
20, 2σ
50 / 200 cross
Death
6.71 vs 10.30
Trend bias
Below 200
-44.18%

Options chain

Account required
Expiry
Spot 5.77
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.14
More volatile than market
Correlation to SPY
0.28
Largely independent
Realised vol 30D
32.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-66.5%
Peak to trough
Max drawdown 5Y
-76.2%
Peak to trough
ATR 14
0.22
3.79% of price
Beta (reported)
0.68
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
17.23M
Prior 13.88M
Change vs prior
+24.1%
Shorts adding
% of float
15.69%
Elevated
% of shares out
11.21%
Against total outstanding
Days to cover
6.2
Crowded exit
Float
150.38M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

117 on file
DateFirm ActionFromTo
Oct 5, 26 UBS DOWNGRADE Buy Neutral
Aug 21, 26 Citigroup UPGRADE Neutral Buy
Aug 13, 26 RBC Capital DOWNGRADE Outperform Sector Perform
Jul 31, 26 Citigroup MAINTAINED Neutral Neutral
Jul 30, 26 UBS MAINTAINED Buy Buy
Jul 30, 26 Truist Securities MAINTAINED Buy Buy
Jul 15, 26 Truist Securities MAINTAINED Buy Buy
Jul 15, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 9, 26 RBC Capital MAINTAINED Outperform Outperform
May 4, 26 Citigroup MAINTAINED Neutral Neutral
May 4, 26 Wells Fargo UPGRADE Equal-Weight Overweight
Apr 30, 26 Truist Securities MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateFeb 27, 2020
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.