OCGSF
Outcrop Silver & Gold Corporation
OTC Markets OTCQXUSDEQUITY
Basic Materials
DELAYED
Strong sell
-72/100
Last price
0.19
▼ 0.01 (3.06%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
0.19
Prev close
0.20
Day high
0.19
Day low
0.19
Volume
9.00K
Market cap
$93.76M
P/E (TTM)
—
52W range
0.15 – 0.47
Day trading desk
Gap from prior close
-5.00%
Prior close 0.20
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
0.19 – 0.19
Position in range
—
—
ATR (14D)
0.02
8.65% of price
Prior day high
0.20
PDH
Prior day low
0.18
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 405.06K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-9.52%
-11.1%
1M
-32.14%
-33.3%
3M
0.00%
-3.0%
6M
-13.64%
-28.2%
YTD
-45.71%
-59.3%
1Y
-34.48%
-49.8%
3Y
+46.15%
-35.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on OCGSF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
93.79M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 17, 26 | Bruggeman, Robert John Director of Issuer |
BUY | 2.00K | $350 | Direct |
| Jul 17, 26 | Bruggeman, Robert John Director of Issuer |
BUY | 43.50K | $7.74K | Direct |
| Jul 17, 26 | Bruggeman, Robert John Director of Issuer |
BUY | 48.00K | $8.74K | Direct |
| May 28, 26 | Bruggeman, Robert John Director of Issuer |
— | 1.00M | — | Direct |
| Apr 20, 26 | Bruggeman, Robert John Director of Issuer |
— | 0 | — | Direct |
| Feb 11, 26 | Nishi (Kevin) Director of Issuer |
SELL | 270.00K | $99.36K | Indirect |
| Jan 30, 26 | Nishi (Kevin) Director of Issuer |
SELL | 40.00K | $13.36K | Indirect |
| Jan 29, 26 | Nishi (Kevin) Director of Issuer |
SELL | 60.00K | $21.36K | Indirect |
| Jan 28, 26 | Hern�ndez (Guillermo) Senior Officer of Issuer |
SELL | 121.50K | $53.82K | Direct |
| Jan 28, 26 | Hern�ndez (Guillermo) Senior Officer of Issuer |
SELL | 13.50K | $5.87K | Direct |
| Jan 27, 26 | Nishi (Kevin) Director of Issuer |
EXERCISE | 400.00K | $88.40K | Indirect |
| Jan 26, 26 | Hern�ndez (Guillermo) Senior Officer of Issuer |
EXERCISE | 500.00K | $58.50K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Bruggeman, Robert John |
Director of Issuer | 1.00M | Acquisition or disposition in the public market |
Hern�ndez (Guillermo) |
Senior Officer of Issuer | 678.50K | Acquisition or disposition in the public market |
Nishi (Kevin) |
Director of Issuer | — | Acquisition or disposition in the public market |
Fundamentals
Market cap$93.76M
Enterprise value$71.75M
Revenue (TTM)—
Gross profit—
EBITDA$-21.57M
Net income$-21.66M
EPS (TTM)$-0.03
Free cash flow$-9.64M
Total cash$24.97M
Total debt$0
Book value / share$0.05
Shares outstanding493.47M
Float399.78M
Short % of float—
Dividend yield0.00%
Beta (5Y)2.25
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book4.03
EV / revenue—
EV / EBITDA-3.33
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity-81.71%
Return on assets-52.20%
Debt / equity—
Current ratio10.82
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | $0 | — |
| Cost of revenue | $27.39K | $73.55K | $58.61K | $27.10K | -62.8% |
| Gross profit | -$27.39K | -$73.55K | -$58.61K | -$27.10K | +62.8% |
| Selling, general & admin | $5.72M | $3.88M | $3.42M | $3.00M | +47.4% |
| Total operating expense | $16.65M | $9.42M | $9.44M | $11.21M | +76.9% |
| Operating income | -$16.68M | -$9.49M | -$9.50M | -$11.23M | -75.8% |
| Net interest income | $116.48K | $1.99K | $2.33K | $5.69K | +5,744.7% |
| Pre-tax income | -$17.73M | -$10.31M | -$9.44M | -$11.41M | -72.0% |
| Net income | -$17.73M | -$10.31M | -$9.44M | -$11.41M | -72.0% |
| Net income to common | -$17.73M | -$10.31M | -$9.44M | -$11.41M | -72.0% |
| Basic EPS | -0.05 | -0.04 | -0.05 | -0.08 | -25.0% |
| Diluted EPS | -0.05 | -0.04 | -0.05 | -0.08 | -25.0% |
| EBIT | -$16.68M | -$9.49M | -$9.50M | -$11.23M | -75.8% |
| EBITDA | -$16.65M | -$9.42M | -$9.44M | -$11.21M | -76.9% |
| Basic shares | 351.22M | 260.64M | 199.09M | 145.91M | +34.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.11M | $1.12M | $3.23M | $1.24M | +354.9% |
| Cash & short-term investments | $7.49M | $1.12M | $3.23M | $1.24M | +567.3% |
| Accounts receivable | $21.48K | $19.07K | $17.14K | $15.69K | +12.7% |
| Total current assets | $8.42M | $1.44M | $3.65M | $1.39M | +485.0% |
| Property, plant & equipment | $9.93M | $13.38M | $5.28M | $4.61M | -25.8% |
| Total assets | $18.37M | $14.85M | $8.93M | $6.00M | +23.7% |
| Total current liabilities | $1.16M | $1.06M | $507.73K | $836.94K | +9.5% |
| Total debt | $0 | $1.71K | $16.69K | $27.62K | -100.0% |
| Total liabilities | $1.16M | $1.06M | $507.73K | $851.93K | +9.5% |
| Retained earnings | -$112.90M | -$95.17M | -$84.86M | -$75.42M | -18.6% |
| Shareholder equity | $17.22M | $13.80M | $8.42M | $5.15M | +24.8% |
| Working capital | $7.27M | $383.19K | $3.14M | $552.70K | +1,796.5% |
| Net tangible assets | $17.22M | $13.80M | $8.42M | $5.15M | +24.8% |
| Shares issued | 385.23M | 290.52M | 218.13M | 164.15M | +32.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$17.73M | -$10.31M | -$9.44M | -$11.41M | -72.0% |
| Depreciation & amortisation | $27.39K | $73.55K | $58.61K | $27.10K | -62.8% |
| Stock-based compensation | $1.96M | $1.41M | $1.18M | $1.10M | +38.8% |
| Change in working capital | -$499.96K | -$247.06K | -$549.08K | $271.28K | -102.4% |
| Operating cash flow | -$15.25M | -$8.21M | -$8.76M | -$9.98M | -85.6% |
| Capital expenditure | -$37.89K | -$525.27K | -$43.90K | -$46.78K | +92.8% |
| Investing cash flow | $739.16K | -$631.77K | -$43.90K | -$46.78K | +217.0% |
| Financing cash flow | $18.49M | $6.73M | $10.79M | $6.86M | +174.7% |
| Free cash flow | -$15.29M | -$8.74M | -$8.81M | -$10.03M | -74.9% |
| End cash position | $5.11M | $1.12M | $3.23M | $1.24M | +354.9% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | $0 | — | — |
| Operating revenue | $0 | $0 | $0 | $0 | $0 | — | — |
| Selling, general & admin | $2.36M | $2.12M | $1.29M | $1.31M | $1.44M | — | +11.6% |
| Total operating expense | $7.18M | $6.05M | $5.14M | $4.41M | $4.51M | — | +18.8% |
| Operating income | -$7.18M | -$6.05M | -$5.14M | -$4.44M | -$4.51M | — | -18.8% |
| Net interest income | $128.63K | $140.24K | $123.04K | $34.91K | $47.69K | — | -8.3% |
| Pre-tax income | -$7.18M | -$5.17M | -$3.74M | -$5.56M | -$4.44M | — | -38.9% |
| Net income | -$7.18M | -$5.17M | -$3.74M | -$5.56M | -$4.44M | — | -38.9% |
| Net income to common | -$7.18M | -$5.17M | -$3.74M | -$5.56M | -$4.44M | — | -38.9% |
| Basic EPS | -0.01 | -0.01 | -0.01 | — | -0.01 | -0.01 | 0.0% |
| Diluted EPS | -0.01 | -0.01 | -0.01 | — | -0.01 | -0.01 | -47.0% |
| EBIT | -$7.18M | -$6.05M | -$5.14M | -$4.44M | -$4.51M | — | -18.8% |
| EBITDA | -$7.18M | -$6.04M | -$5.13M | -$4.43M | -$4.50M | — | -18.8% |
| Basic shares | 488.73M | 472.80M | 438.02M | — | 365.84M | 339.30M | +3.4% |
| Diluted shares | 488.73M | 472.80M | 438.02M | — | 365.84M | 339.30M | +3.4% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $19.25M | $22.58M | $24.30M | $5.11M | $6.42M | — | -14.7% |
| Cash & short-term investments | $24.97M | $27.62M | $28.34M | $7.49M | $6.42M | — | -9.6% |
| Accounts receivable | $62.36K | $94.01K | $56.97K | $21.48K | $102.63K | — | -33.7% |
| Total current assets | $25.30M | $28.13M | $28.84M | $8.42M | $6.99M | — | -10.1% |
| Property, plant & equipment | $9.73M | $10.35M | $10.31M | $9.93M | $13.88M | — | -6.0% |
| Total assets | $35.03M | $38.49M | $39.17M | $18.37M | $20.91M | — | -9.0% |
| Total current liabilities | $2.34M | $1.63M | $1.56M | $1.16M | $579.42K | — | +43.4% |
| Total debt | — | — | — | $0 | $0 | $0 | — |
| Total liabilities | $2.34M | $1.63M | $1.56M | $1.16M | $579.42K | — | +43.4% |
| Retained earnings | -$129.00M | -$121.82M | -$116.64M | -$112.90M | -$107.34M | — | -5.9% |
| Shareholder equity | $32.69M | $36.86M | $37.62M | $17.22M | $20.33M | — | -11.3% |
| Working capital | $22.96M | $26.50M | $27.28M | $7.27M | $6.41M | — | -13.4% |
| Net tangible assets | $32.69M | $36.86M | $37.62M | $17.22M | $20.33M | — | -11.3% |
| Shares issued | 492.97M | 483.60M | 464.10M | 385.23M | 376.17M | — | +1.9% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$7.18M | -$5.17M | -$3.74M | -$5.56M | -$4.44M | -38.9% |
| Depreciation & amortisation | $5.33K | $6.77K | $6.77K | $6.18K | $6.84K | -21.2% |
| Stock-based compensation | $606.14K | $67.05K | $183.38K | $404.43K | $512.83K | +804.0% |
| Change in working capital | $889.64K | $58.09K | $821.70K | $229.15K | -$185.10K | +1,431.6% |
| Operating cash flow | -$5.34M | -$6.12M | -$4.41M | -$3.91M | -$4.07M | +12.9% |
| Capital expenditure | -$24.15K | — | -$413.24K | -$10.07K | — | — |
| Investing cash flow | -$24.15K | $0 | -$413.24K | $547.60K | -$10.84K | — |
| Financing cash flow | $2.01M | $4.41M | $23.95M | $2.05M | $6.73M | -54.4% |
| Free cash flow | -$5.36M | -$6.12M | -$4.83M | -$3.92M | -$4.07M | +12.5% |
| End cash position | $19.25M | $22.58M | $24.30M | $5.11M | $6.42M | -14.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | 0.0% |
| Current year | — | — | $0 | 0.0% |
| Next year | — | — | $0 | 0.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders19.01%
Held by institutions10.15%
Institutions holding4
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
0.21
-9.09% from price
SMA 20
0.23
-15.74% from price
SMA 50
0.24
-20.63% from price
SMA 100
0.23
-16.26% from price
SMA 200
0.26
-28.08% from price
EMA 12
0.21
-10.11% from price
EMA 26
0.23
-15.71% from price
EMA 50
0.23
-17.68% from price
RSI (14)
29.4
Oversold
MACD (12,26,9)
-0.01
Hist -0.00
ATR (14)
0.02
8.65% of price
Realised vol 30D
59.0%
Annualised
Bollinger upper
0.27
20, 2σ
Bollinger lower
0.18
20, 2σ
50 / 200 cross
Death
0.24 vs 0.26
Trend bias
Below 200
-28.08%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
3.22
More volatile than market
Correlation to SPY
0.42
Loosely linked
Realised vol 30D
59.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-60.0%
Peak to trough
Max drawdown 5Y
-71.0%
Peak to trough
ATR 14
0.02
8.65% of price
Beta (reported)
2.25
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay dateFeb 11, 2019
Last split1:10
Split dateFeb 11, 2019
Headlines
Eric Sprott Announces Changes to His Holdings in Outcrop Silver & Gold Corporation
TMX Newsfile · 2d ago
OUTCROP SILVER ANNOUNCES UPDATED MINERAL RESOURCE ESTIMATE FOR THE SANTA ANA PRIMARY SILVER PROJECT
CNW Group · 23d ago
Outcrop Silver & Gold Reports Latest Assays from Santa Ana Project in Colombia
MT Newswires · 34d ago
OUTCROP SILVER IDENTIFIES NEW HIGH-GRADE SHOOT AT SANTA ANA AND EXTENDS HIGH-GRADE RESULTS AT LAS MARAS
CNW Group · 34d ago
OUTCROP SILVER REPORTS HIGH-GRADE SILVER-GOLD INTERCEPTS FROM MORENA AND AGUILAR DRILLING
CNW Group · 63d ago
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
GlobeNewswire · 75d ago
Precious Metals & Critical Minerals Virtual Investor Conference Agenda Announced for July 22nd & 23rd
GlobeNewswire · 83d ago
Outcrop Silver to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23rd
GlobeNewswire · 86d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.