NZDIDR=X

NZD/IDR
CCYIDREQUITY DELAYED
Last price
10,578.00
▲ 6.00 (0.06%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
Prev close
10,572.00
Day high
10,578.00
Day low
10,573.00
Volume
0
Market cap
P/E (TTM)
52W range
8,531.65 – 10,713.84

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.40% +0.6%
1M
+1.49% -2.1%
3M
+0.74% -1.3%
6M
+4.90% -6.5%
YTD
+9.15% -3.2%
1Y
+9.55% -9.1%
3Y
+15.45% -60.0%
5Y
+6.91%

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on NZDIDR=X open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
10,511.57
+0.63% from price
SMA 20
10,518.48
+0.46% from price
SMA 50
10,396.96
+1.64% from price
SMA 100
10,342.21
+2.28% from price
SMA 200
10,074.18
+4.89% from price
EMA 12
10,522.80
+0.52% from price
EMA 26
10,490.54
+0.83% from price
EMA 50
10,437.16
+1.35% from price
RSI (14)
57.4
Neutral
MACD (12,26,9)
32.26
Hist 1.38
ATR (14)
98.37
0.93% of price
Realised vol 30D
8.1%
Annualised
Bollinger upper
10,626.58
20, 2σ
Bollinger lower
10,410.38
20, 2σ
50 / 200 cross
Golden
10,396.96 vs 10,074.18
Trend bias
Above 200
+4.89%

Options chain

Account required
Expiry
Spot 10,578.00
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
8.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-6.3%
Peak to trough
Max drawdown 5Y
-16.1%
Peak to trough
ATR 14
98.37
0.93% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.