NYT

The New York Times Company
NYSEUSDEQUITY Communication Services DELAYED
Last price
63.72
▼ 0.28 (0.44%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
64.05
Prev close
64.00
Day high
64.46
Day low
63.23
Volume
1.60M
Market cap
$10.33B
P/E (TTM)
26.70
52W range
54.10 – 87.10

Day trading desk

Current session · delayed
Gap from prior close
+0.08%
Prior close 64.00
VWAP
63.94
-0.34% from price
Relative volume
1.32×
Normal
Session range
2.07%
63.21 – 64.52
Position in range
39%
Mid range
ATR (14D)
2.69
4.22% of price
Prior day high
64.43
PDH
Prior day low
62.01
PDL
Bid / ask spread
—
Quote not published
Session volume
3.25M
Avg 2.47M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.81% +0.9%
1M
-4.77% -5.9%
3M
-12.42% -16.9%
6M
-25.38% -43.6%
YTD
-7.71% -22.0%
1Y
+15.17% -1.2%
3Y
+55.51% -26.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on NYT open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-1.92K
Net selling
Buy transactions
30
24.95K shares
Sell transactions
4
26.87K shares
Net transactions
+34
Buys less sells
Sell : buy shares
1.1 : 1
Mixed
Insider-held shares
18.21M
Total on file
Bought 24.95KSold 26.87K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 23, 26
ROGERS JOHN W JR
Director
STOCK 106 $0 Direct
Jul 23, 26
BRONSTEIN MANUEL
Director
STOCK 62 $0 Direct
Jul 23, 26
GOLDEN MARGOT
Director
STOCK 31 $0 Direct
Jul 23, 26
VAN DYCK REBECCA
Director
STOCK 176 $0 Direct
Jul 23, 26
GLASER RACHEL C
Director
STOCK 110 $0 Direct
Jul 23, 26
BROOKE BETH A
Director
STOCK 68 $0 Direct
Jul 23, 26
GOLDEN ARTHUR S.
Director
STOCK 70 $0 Direct
Jul 23, 26
SUBRAMANIAN ANURADHA B
Director
STOCK 36 $0 Direct
Jul 23, 26
MCANDREWS BRIAN P
Director
STOCK 176 $0 Direct
Jul 23, 26
BHUTANI AMANPAL SINGH
Director
STOCK 98 $0 Direct
Jun 3, 26
WELCH JACQUELINE M
Officer
SELL 4.00K $296.55K Direct
May 12, 26
BARDEEN WILLIAM
Chief Financial Officer
SELL 4.12K $320.82K Direct
May 12, 26
KOPIT LEVIEN MEREDITH A
Chief Executive Officer
SELL 9.75K $760.50K Direct
May 11, 26
PERPICH DAVID S
Director
SELL 9.00K $693.54K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BRAYTON DIANE
Officer 50.65K Stock Award(Grant)
GOLDEN ARTHUR S.
Director 1.53M Stock Award(Grant)
GOLDEN MARGOT
Director 1.47M Stock Award(Grant)
KOPIT LEVIEN MEREDITH A
Chief Executive Officer 219.61K Sale
MCANDREWS BRIAN P
Director 60.17K Stock Award(Grant)
PERPICH DAVID S
Director 1.44M Sale
ROGERS JOHN W JR
Director 54.60K Stock Award(Grant)
SULZBERGER ARTHUR GREGG
Chairman of the Board 1.64M Sale
TISHLER MARGOT GOLDEN
Director 1.47M Stock Award(Grant)
VAN DYCK REBECCA
Director 57.01K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$10.33B
Enterprise value$9.67B
Revenue (TTM)$2.95B
Gross profit$1.50B
EBITDA$557.56M
Net income$392.82M
EPS (TTM)$2.40
Free cash flow$459.93M
Total cash$660.81M
Total debt$0
Book value / share$12.68
Shares outstanding160.50M
Float133.67M
Short % of float8.59%
Dividend yield1.44%
Beta (5Y)0.92

Valuation & profitability ratios

Account required
Trailing P/E26.70
Forward P/E20.40
PEG ratio3.79
Price / sales—
Price / book5.05
EV / revenue3.28
EV / EBITDA17.35
Gross margin50.96%
Operating margin17.12%
Profit margin13.31%
Return on equity19.72%
Return on assets10.39%
Debt / equity—
Current ratio1.58
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.82B$2.59B$2.43B$2.31B +9.2%
Operating revenue $2.52B$2.29B$2.16B$2.08B +9.7%
Cost of revenue $1.39B$1.31B$1.25B$1.21B +6.1%
Gross profit $1.44B$1.28B$1.18B$1.10B +12.4%
Research & development $264.35M$248.20M$228.80M$204.19M +6.5%
Selling, general & admin $635.15M$586.36M$571.27M$556.81M +8.3%
Total operating expense $984.50M$917.49M$886.18M$843.65M +7.3%
Operating income $450.70M$358.92M$290.91M$255.74M +25.6%
Net interest income $42.31M$36.48M$21.10M$6.46M +16.0%
Pre-tax income $451.26M$383.42M$302.59M$236.00M +17.7%
Tax provision $107.28M$89.60M$69.84M$62.09M +19.7%
Net income $343.98M$293.82M$232.39M$173.91M +17.1%
Net income to common $343.98M$293.82M$232.39M$173.91M +17.1%
Basic EPS 2.111.791.411.04 +17.9%
Diluted EPS 2.091.771.401.04 +18.1%
EBIT $452.42M$384.44M$303.60M$236.80M +17.7%
EBITDA $547.57M$476.46M$398.95M$329.38M +14.9%
Basic shares 163.16M164.43M164.72M166.87M -0.8%
Diluted shares 164.94M165.80M165.66M167.14M -0.5%

Options analytics

Account required
Put / call volume
0.05
Call-heavy session
Put / call open interest
0.01
Positioning, not flow
Max pain
40.00
-37.6% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
9.07K
Contracts, this expiry
Put volume
415
Contracts, this expiry
Heaviest call OI
95.00
81 contracts
Heaviest put OI
40.00
2 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.670.69 +3.6%
Mar 2026 0.470.61 +30.2%
Dec 2025 0.880.89 +1.1%
Sep 2025 0.530.59 +10.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.65 7 $766.87M +9.4%
Next quarter 0.97 7 $868.66M +8.3%
Current year 2.86 9 $3.11B +10.1%
Next year 3.14 9 $3.33B +7.1%

Analyst targets & ownership

Account required
Mean target$78.56
High target$90.00
Low target$63.00
Implied upside23.28%
Analyst count9
ConsensusBUY
Strong buy / Buy1 / 6
Hold3
Sell / Strong sell0 / 0
Held by insiders11.29%
Held by institutions95.76%
Institutions holding829
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
63.34
+0.59% from price
SMA 20
66.20
-3.22% from price
SMA 50
67.34
-4.86% from price
SMA 100
70.59
-9.73% from price
SMA 200
73.61
-12.96% from price
EMA 12
64.50
-1.21% from price
EMA 26
65.83
-3.21% from price
EMA 50
67.46
-5.54% from price
RSI (14)
43.8
Neutral
MACD (12,26,9)
-1.33
Hist -0.21
ATR (14)
2.69
4.20% of price
Realised vol 30D
37.3%
Annualised
Bollinger upper
72.89
20, 2σ
Bollinger lower
59.52
20, 2σ
50 / 200 cross
Death
67.34 vs 73.61
Trend bias
Below 200
-12.96%

Options chain

Account required
Expiry
Spot 63.72
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
37.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-27.9%
Peak to trough
Max drawdown 5Y
-50.0%
Peak to trough
ATR 14
2.69
4.20% of price
Beta (reported)
0.92
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
13.53M
Prior 11.50M
Change vs prior
+17.6%
Shorts adding
% of float
8.59%
Normal
% of shares out
8.39%
Against total outstanding
Days to cover
7.1
Crowded exit
Float
133.67M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

79 on file
DateFirm ActionFromTo
Sep 15, 26 Guggenheim UPGRADE Neutral Buy
Aug 6, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Aug 6, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jun 24, 26 B of A Securities MAINTAINED Neutral Neutral
May 29, 26 JP Morgan MAINTAINED Overweight Overweight
May 7, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
May 7, 26 Guggenheim MAINTAINED Neutral Neutral
May 7, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Apr 22, 26 B of A Securities INITIATED — Neutral
Mar 24, 26 Citigroup MAINTAINED Buy Buy
Feb 5, 26 Citigroup MAINTAINED Buy Buy
Feb 5, 26 JP Morgan MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$0.92 / yr
Forward yield1.44%
5-year avg yield0.93%
Payout ratio32.08%
Ex-dividend dateOct 7, 2026
Next pay dateOct 22, 2026
Last split2:1
Split dateJul 2, 1998

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.