NVV1.F
Novavax, Inc.
FrankfurtEUREQUITY
Healthcare
DELAYED
Last price
7.77
▲ 0.69 (9.75%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
7.18
Prev close
7.08
Day high
7.81
Day low
7.18
Volume
7.22K
Market cap
$1.28B
P/E (TTM)
—
52W range
5.41 – 10.03
Day trading desk
Gap from prior close
+1.41%
Prior close 7.08
VWAP
7.58
+2.53% from price
Relative volume
3.55×
Unusually busy
Session range
8.77%
7.18 – 7.81
Position in range
94%
Near session high
ATR (14D)
0.24
3.13% of price
Prior day high
7.46
PDH
Prior day low
7.08
PDL
Bid / ask spread
—
Quote not published
Session volume
13.16K
Avg 3.71K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+11.00%
+12.4%
1M
+14.26%
+10.5%
3M
-13.09%
-16.2%
6M
-0.15%
-11.2%
YTD
+34.34%
+22.0%
1Y
+16.37%
-3.6%
3Y
+0.96%
-73.2%
5Y
-96.29%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on NVV1.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.35M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 18, 26 | RODGERS RICHARD J. Director |
— | 18.88K | — | Direct |
| Jun 18, 26 | ALTON GREGG H Director |
— | 18.88K | — | Direct |
| Jun 18, 26 | MCGLYNN MARGARET G Director |
— | 18.88K | — | Direct |
| Jun 18, 26 | DOUGLAS RICHARD H Director |
— | 18.88K | — | Direct |
| Jun 18, 26 | KING RACHEL K Director |
— | 18.88K | — | Direct |
| Jun 18, 26 | MOTT DAVID M Director |
— | 18.88K | — | Direct |
| Apr 24, 26 | NEWTON CHARLES W. Director |
— | 9.52K | — | Direct |
| Mar 10, 26 | SHIVER JOHN W. PH.D. Director |
— | 7.95K | — | Direct |
| Mar 6, 26 | KELLY JAMES PATRICK Chief Financial Officer |
— | 12.22K | — | Direct |
| Mar 3, 26 | KELLY JAMES PATRICK Chief Financial Officer |
— | 43.17K | — | Direct |
| Mar 3, 26 | CASEY MARK J Officer |
— | 37.50K | — | Direct |
| Mar 3, 26 | JACOBS JOHN C Chief Executive Officer |
— | 150.17K | — | Direct |
| Mar 3, 26 | O'HARA ELAINE Officer |
— | 56.33K | — | Direct |
| Mar 3, 26 | DRAGHIA-AKLI RUXANDRA Officer |
— | 26.67K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ALTON GREGG H |
Director | 47.69K | Conversion of Exercise of derivative security |
CASEY MARK J |
Officer | 90.07K | Conversion of Exercise of derivative security |
DOUGLAS RICHARD H |
Director | 73.22K | Conversion of Exercise of derivative security |
JACOBS JOHN C |
Chief Executive Officer | 225.68K | Conversion of Exercise of derivative security |
KELLY JAMES PATRICK |
Chief Financial Officer | 130.60K | Conversion of Exercise of derivative security |
MOTT DAVID M |
Director | 79.77K | Conversion of Exercise of derivative security |
O'HARA ELAINE |
Officer | 134.64K | Conversion of Exercise of derivative security |
RODGERS RICHARD J. |
Director | 47.37K | Conversion of Exercise of derivative security |
TRIZZINO JOHN J |
President | 68.06K | Conversion of Exercise of derivative security |
YOUNG JAMES FRANCIS |
Director | 51.76K | Sale |
Fundamentals
Market cap$1.28B
Enterprise value$859.61M
Revenue (TTM)$413.80M
Gross profit$-10.58M
EBITDA$-101.55M
Net income$-247.73M
EPS (TTM)$-1.31
Free cash flow$153.39M
Total cash$719.34M
Total debt$297.32M
Book value / share$-1.00
Shares outstanding164.95M
Float142.52M
Short % of float—
Dividend yield—
Beta (5Y)2.42
Valuation & profitability ratios
Trailing P/E—
Forward P/E0.24
PEG ratio—
Price / sales—
Price / book—
EV / revenue2.08
EV / EBITDA-8.47
Gross margin-2.56%
Operating margin-89.61%
Profit margin-59.87%
Return on equity—
Return on assets-6.51%
Debt / equity—
Current ratio2.33
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.12B | $682.16M | $556.38M | $1.60B | +64.7% |
| Operating revenue | $1.12B | $682.16M | $556.38M | $1.60B | +64.7% |
| Cost of revenue | $73.04M | $202.74M | $343.77M | $902.64M | -64.0% |
| Gross profit | $1.05B | $479.42M | $212.61M | $696.31M | +119.1% |
| Research & development | $342.32M | $391.17M | $737.50M | $1.24B | -12.5% |
| Selling, general & admin | $157.48M | $337.19M | $468.95M | $488.69M | -53.3% |
| Total operating expense | $499.80M | $728.35M | $779.13M | $1.34B | -31.4% |
| Operating income | $550.64M | -$248.93M | -$566.51M | -$644.74M | +321.2% |
| Net interest income | -$22.55M | -$20.07M | -$14.42M | -$19.88M | -12.3% |
| Pre-tax income | $442.17M | -$176.62M | -$543.03M | -$653.65M | +350.4% |
| Tax provision | $1.86M | $10.88M | $2.03M | $4.29M | -82.9% |
| Net income | $440.30M | -$187.50M | -$545.06M | -$657.94M | +334.8% |
| Net income to common | $440.30M | -$187.50M | -$545.06M | -$657.94M | +334.8% |
| Basic EPS | 2.72 | -1.23 | -5.41 | -8.42 | +321.1% |
| Diluted EPS | 2.58 | -1.23 | -5.41 | -8.42 | +309.8% |
| EBIT | $464.71M | -$156.54M | -$528.62M | -$633.77M | +396.9% |
| EBITDA | $492.33M | -$108.04M | -$487.39M | -$604.71M | +555.7% |
| Basic shares | 161.99M | 152.19M | 100.77M | 78.18M | +6.4% |
| Diluted shares | 173.10M | 152.19M | 100.77M | 78.18M | +13.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $240.63M | $530.23M | $568.50M | $1.34B | -54.6% |
| Cash & short-term investments | $735.08M | $923.12M | $568.50M | $1.34B | -20.4% |
| Accounts receivable | $106.45M | $108.28M | $297.24M | $82.38M | -1.7% |
| Inventory | $11.54M | $8.75M | $41.70M | $36.68M | +32.0% |
| Total current assets | $978.28M | $1.13B | $1.14B | $1.70B | -13.3% |
| Property, plant & equipment | $67.70M | $300.00M | $490.99M | $400.49M | -77.4% |
| Goodwill & intangibles | $113.46M | $107.48M | $127.45M | $126.33M | +5.6% |
| Total assets | $1.18B | $1.56B | $1.80B | $2.26B | -24.6% |
| Total current liabilities | $459.95M | $1.15B | $1.64B | $2.46B | -60.2% |
| Current debt | — | — | — | $324.88M | — |
| Long-term debt | $244.21M | $169.68M | $168.02M | $166.47M | +43.9% |
| Total debt | $248.81M | $230.42M | $229.08M | $549.78M | +8.0% |
| Total liabilities | $1.30B | $2.18B | $2.51B | $2.89B | -40.3% |
| Retained earnings | -$4.57B | -$5.01B | -$4.82B | -$4.28B | +8.8% |
| Shareholder equity | -$127.75M | -$623.84M | -$716.93M | -$634.08M | +79.5% |
| Working capital | $518.33M | -$25.47M | -$491.25M | -$756.55M | +2,134.7% |
| Net tangible assets | -$241.22M | -$731.32M | -$844.38M | -$760.41M | +67.0% |
| Shares issued | 164.97M | 161.94M | 140.51M | 86.81M | +1.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $440.30M | -$187.50M | -$545.06M | -$657.94M | +334.8% |
| Depreciation & amortisation | $27.61M | $48.50M | $41.23M | $29.05M | -43.1% |
| Stock-based compensation | $36.02M | $48.15M | $85.36M | $130.30M | -25.2% |
| Change in working capital | -$887.71M | $48.48M | -$376.84M | -$361.15M | -1,931.0% |
| Operating cash flow | -$244.63M | -$87.26M | -$713.97M | -$415.94M | -180.3% |
| Capital expenditure | -$6.39M | -$14.64M | -$58.81M | -$92.98M | +56.4% |
| Investing cash flow | -$78.27M | -$204.04M | -$58.81M | -$92.98M | +61.6% |
| Financing cash flow | $27.74M | $260.58M | $4.47M | $324.99M | -89.4% |
| Free cash flow | -$251.02M | -$101.90M | -$772.77M | -$508.92M | -146.3% |
| End cash position | $256.05M | $545.29M | $583.81M | $1.35B | -53.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $56.70M | $139.51M | $147.14M | $70.44M | $239.24M | — | -59.4% |
| Operating revenue | $56.70M | $139.51M | $147.14M | $70.44M | $239.24M | — | -59.4% |
| Cost of revenue | $14.25M | $30.70M | $22.10M | $21.50M | $15.32M | — | -53.6% |
| Gross profit | $42.45M | $108.82M | $125.03M | $48.95M | $223.91M | — | -61.0% |
| Research & development | $70.69M | $95.47M | $75.88M | $98.27M | $79.23M | — | -26.0% |
| Selling, general & admin | $26.66M | $28.78M | $34.12M | $31.66M | $43.61M | — | -7.3% |
| Total operating expense | $97.36M | $124.25M | $110.00M | $129.93M | $122.84M | — | -21.6% |
| Operating income | -$54.91M | -$15.43M | $15.04M | -$80.98M | $101.07M | — | -255.8% |
| Net interest income | -$5.69M | -$4.90M | -$5.82M | -$5.48M | -$5.52M | — | -16.1% |
| Pre-tax income | -$51.68M | -$8.51M | $17.90M | -$203.04M | $107.45M | — | -507.5% |
| Tax provision | $1.71M | $985.00K | $376.00K | -$657.00K | $946.00K | — | +73.7% |
| Net income | -$53.39M | -$9.49M | $17.53M | -$202.38M | $106.51M | — | -462.5% |
| Net income to common | -$53.39M | -$9.49M | $17.53M | -$202.38M | $106.51M | — | -462.5% |
| Basic EPS | -0.32 | -0.06 | 0.11 | — | 0.66 | 3.22 | -433.3% |
| Diluted EPS | -0.32 | -0.06 | 0.11 | — | 0.62 | 2.93 | -433.3% |
| EBIT | -$45.99M | -$3.60M | $23.73M | -$197.55M | $112.97M | — | -1,175.6% |
| EBITDA | -$42.93M | -$543.00K | $28.85M | -$190.97M | $120.53M | — | -7,806.3% |
| Basic shares | 164.57M | 163.28M | 162.53M | — | 162.02M | 161.05M | +0.8% |
| Diluted shares | 164.57M | 163.28M | 165.18M | — | 177.22M | 177.63M | +0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $191.46M | $228.36M | $240.63M | $268.02M | $253.74M | -16.2% |
| Cash & short-term investments | $719.34M | $790.33M | $735.08M | $762.89M | $612.30M | -9.0% |
| Accounts receivable | $18.74M | $23.31M | $106.45M | $34.17M | $226.40M | -19.6% |
| Inventory | $10.01M | $11.46M | $11.54M | $13.51M | $10.24M | -12.7% |
| Total current assets | $771.10M | $850.82M | $978.28M | $974.59M | $919.51M | -9.4% |
| Property, plant & equipment | $57.98M | $63.51M | $67.70M | $72.99M | $282.69M | -8.7% |
| Goodwill & intangibles | $112.54M | $112.89M | $113.46M | $113.08M | $112.96M | -0.3% |
| Total assets | $955.58M | $1.04B | $1.18B | $1.18B | $1.34B | -8.4% |
| Total current liabilities | $330.57M | $342.46M | $459.95M | $429.87M | $389.14M | -3.5% |
| Long-term debt | $291.49M | $291.04M | $244.21M | $243.84M | $170.57M | +0.2% |
| Total debt | $297.32M | $295.06M | $248.81M | $251.14M | $228.49M | +0.8% |
| Total liabilities | $1.15B | $1.19B | $1.30B | $1.34B | $1.30B | -3.5% |
| Retained earnings | -$4.63B | -$4.58B | -$4.57B | -$4.59B | -$4.38B | -1.2% |
| Shareholder equity | -$190.71M | -$144.76M | -$127.75M | -$156.67M | $37.63M | -31.7% |
| Working capital | $440.52M | $508.36M | $518.33M | $544.72M | $530.37M | -13.3% |
| Net tangible assets | -$303.25M | -$257.65M | -$241.22M | -$269.75M | -$75.33M | -17.7% |
| Shares issued | 164.82M | 167.77M | 164.97M | 164.82M | 164.48M | -1.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$53.39M | -$9.49M | $17.53M | -$202.38M | $106.51M | -462.5% |
| Depreciation & amortisation | $3.06M | $3.06M | $5.13M | $6.58M | $7.56M | -0.2% |
| Stock-based compensation | $8.09M | $7.72M | $7.97M | $8.55M | $9.21M | +4.7% |
| Change in working capital | -$33.25M | -$25.01M | -$73.70M | $165.93M | -$240.33M | -32.9% |
| Operating cash flow | -$72.81M | -$32.42M | -$39.48M | $107.80M | -$127.46M | -124.6% |
| Capital expenditure | -$588.00K | -$1.27M | -$2.25M | -$2.02M | -$527.00K | +53.7% |
| Investing cash flow | $34.90M | -$28.36M | $20.48M | -$136.53M | $111.10M | +223.0% |
| Financing cash flow | $1.20M | $37.67M | -$6.60M | $42.44M | -$1.04M | -96.8% |
| Free cash flow | -$73.39M | -$33.69M | -$41.72M | $105.79M | -$127.99M | -117.8% |
| End cash position | $196.04M | $232.93M | $256.05M | $283.36M | $268.98M | -15.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $82.84M | +17.6% |
| Next quarter | — | — | $92.94M | -36.8% |
| Current year | — | — | $372.95M | -66.8% |
| Next year | — | — | $266.17M | -28.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders5.06%
Held by institutions69.04%
Institutions holding353
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
7.07
+9.95% from price
SMA 20
6.81
+14.15% from price
SMA 50
7.38
+5.26% from price
SMA 100
7.54
+3.02% from price
SMA 200
7.29
+6.60% from price
EMA 12
7.08
+9.73% from price
EMA 26
7.07
+9.92% from price
EMA 50
7.26
+7.07% from price
RSI (14)
62.6
Neutral
MACD (12,26,9)
0.01
Hist 0.14
ATR (14)
0.24
3.13% of price
Realised vol 30D
53.6%
Annualised
Bollinger upper
7.50
20, 2σ
Bollinger lower
6.12
20, 2σ
50 / 200 cross
Golden
7.38 vs 7.29
Trend bias
Above 200
+6.60%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.01
More volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
53.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-36.0%
Peak to trough
Max drawdown 5Y
-98.5%
Peak to trough
ATR 14
0.24
3.13% of price
Beta (reported)
2.42
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 11, 26 | BTIG | MAINTAINED | Buy | Buy |
| May 6, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Feb 27, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jan 20, 26 | BTIG | MAINTAINED | Buy | Buy |
| Nov 18, 25 | JP Morgan | MAINTAINED | Underweight | Underweight |
| Nov 10, 25 | B. Riley Securities | MAINTAINED | Buy | Buy |
| Nov 4, 25 | TD Cowen | MAINTAINED | Hold | Hold |
| Oct 24, 25 | Cantor Fitzgerald | INITIATED | — | Overweight |
| Oct 23, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Aug 20, 25 | B of A Securities | DOWNGRADE | Neutral | Underperform |
| Jul 22, 25 | B of A Securities | MAINTAINED | Neutral | Neutral |
| Jun 17, 25 | Citigroup | INITIATED | — | Sell |
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:20
Split dateMay 10, 2019
Headlines
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 6m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 10m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 11m ago
If a Bear Market Is Coming, Here's What All of the Smartest Investors Are Doing Right Now
Motley Fool · 14m ago
Sen. Scott calls Darline Graham 'real deal' after debate-stage gaffe
USA TODAY · 22m ago
UBS revamps S&P 500 target for rest of 2026
TheStreet · 26m ago
Better Dividend King to Buy Right Now: Abbott Labs or Johnson & Johnson?
Motley Fool · 29m ago
Macron hosts Saudi crown prince for visit ranging from esports to Mideast
AFP · 31m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.