NUS

Nu Skin Enterprises, Inc.
NYSEUSDEQUITY Consumer Defensive DELAYED
Last price
4.70
▼ 0.04 (0.84%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
4.72
Prev close
4.74
Day high
4.72
Day low
4.69
Volume
10.66K
Market cap
$228.78M
P/E (TTM)
—
52W range
4.45 – 11.67

Day trading desk

Current session · delayed
Gap from prior close
-0.42%
Prior close 4.74
VWAP
4.71
-0.15% from price
Relative volume
0.02×
Quiet session
Session range
0.75%
4.69 – 4.72
Position in range
29%
Near session low
ATR (14D)
0.14
3.02% of price
Prior day high
4.80
PDH
Prior day low
4.64
PDL
Bid / ask spread
—
Quote not published
Session volume
9.78K
Avg 556.78K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.75% +2.0%
1M
-1.05% -2.3%
3M
-8.38% -11.6%
6M
-37.91% -52.7%
YTD
-51.14% -64.9%
1Y
-58.95% -74.5%
3Y
-77.36% -158.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on NUS open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+169.46K
Net buying
Buy transactions
9
186.54K shares
Sell transactions
3
17.08K shares
Net transactions
+12
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
1.65M
Total on file
Bought 186.54KSold 17.08K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 9, 26
WOODBURY EDWINA D
Director
STOCK 22 $107 Direct
Jun 10, 26
WOODBURY EDWINA D
Director
STOCK 19 $103 Direct
Jun 2, 26
WINETT JAMES M
Director
SELL 7.20K $40.48K Direct
Jun 1, 26
BATTLE EMMA S.
Director
STOCK 26.64K $0 Direct
Jun 1, 26
NATHANSON LAURA
Director
STOCK 26.64K $0 Direct
Jun 1, 26
ZORKO MARK A
Director
STOCK 26.64K $0 Direct
Jun 1, 26
WINETT JAMES M
Director
STOCK 26.64K $0 Direct
Jun 1, 26
WOODBURY EDWINA D
Director
STOCK 26.64K $0 Direct
Jun 1, 26
WOODBURY EDWINA D
Director
SELL 7.20K $41.06K Direct
Jun 1, 26
CAMPBELL DANIEL WAYNE
Director
STOCK 26.64K $0 Direct
Jun 1, 26
THOMAS PISANO R
Director
STOCK 26.64K $0 Direct
May 11, 26
NATHANSON LAURA
Director
SELL 2.68K $18.01K Direct
Mar 11, 26
WOODBURY EDWINA D
Director
STOCK 14 $102 Direct
Mar 6, 26
THOMAS JAMES D.
Chief Financial Officer
STOCK 114.71K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BATTLE EMMA S.
Director 57.65K Stock Award(Grant)
CAMPBELL DANIEL WAYNE
Director 129.24K Stock Award(Grant)
CLARK CHAYCE DAVID
Chief Operating Officer 390.75K Stock Award(Grant)
HATCHETT STEVEN KEITH
Officer 260.82K Stock Award(Grant)
KEISEL JUSTIN S
Officer 160.17K Stock Award(Grant)
NAPIERSKI RYAN S
Chief Executive Officer 1.00M Stock Award(Grant)
THOMAS JAMES D.
Chief Financial Officer 267.10K Stock Award(Grant)
THOMAS PISANO R
Director 116.83K Stock Award(Grant)
WOODBURY EDWINA D
Director 62.47K Stock Award(Grant)
ZORKO MARK A
Director 60.59K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$228.78M
Enterprise value$327.44M
Revenue (TTM)$1.38B
Gross profit$951.49M
EBITDA$120.31M
Net income$-216.39M
EPS (TTM)$-4.51
Free cash flow$35.20M
Total cash$191.39M
Total debt$288.10M
Book value / share$11.15
Shares outstanding48.68M
Float47.27M
Short % of float10.00%
Dividend yield5.06%
Beta (5Y)0.90

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E4.05
PEG ratio0.78
Price / sales—
Price / book0.42
EV / revenue0.24
EV / EBITDA2.72
Gross margin69.19%
Operating margin6.11%
Profit margin-15.73%
Return on equity-32.53%
Return on assets3.43%
Debt / equity53.08
Current ratio1.98
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.49B$1.73B$1.97B$2.23B -14.3%
Operating revenue $1.49B$1.73B$1.97B$2.23B -14.3%
Cost of revenue $453.76M$550.23M$611.85M$630.91M -17.5%
Gross profit $1.03B$1.18B$1.36B$1.59B -12.7%
Selling, general & admin $940.52M$1.13B$1.29B$1.44B -16.8%
Total operating expense $940.52M$1.13B$1.29B$1.44B -16.8%
Operating income $90.88M$50.77M$68.06M$159.34M +79.0%
Net interest income -$13.95M-$26.41M-$25.56M-$13.49M +47.2%
Pre-tax income $196.20M-$175.05M$26.58M$88.97M +212.1%
Tax provision $35.99M-$28.46M$17.98M-$15.81M +226.5%
Net income $160.20M-$146.59M$8.60M$104.78M +209.3%
Net income to common $160.20M-$146.59M$8.60M$104.78M +209.3%
Basic EPS 3.25-2.950.172.10 +210.2%
Diluted EPS 3.18-2.950.172.07 +207.8%
EBIT $210.15M-$148.64M$52.14M$102.46M +241.4%
EBITDA $262.41M-$78.83M$123.06M$174.97M +432.9%
Basic shares 49.29M49.66M49.71M50.00M -0.7%
Diluted shares 50.30M49.66M49.86M50.52M +1.3%

Options analytics

Account required
Put / call volume
5.00
Put-heavy session
Put / call open interest
0.82
Positioning, not flow
Max pain
5.00
+6.4% from spot
ATM implied vol
48.4%
Nearest strike to spot
Skew (10% OTM)
+19.5%
Puts bid over calls
Call volume
6
Contracts, this expiry
Put volume
30
Contracts, this expiry
Heaviest call OI
5.00
65 contracts
Heaviest put OI
5.00
54 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.200.20 0.0%
Mar 2026 0.150.14 -6.7%
Dec 2025 0.300.29 -3.3%
Sep 2025 0.300.34 +13.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.21 1 $328.70M -9.8%
Next quarter 0.27 1 $347.50M -6.2%
Current year 0.82 1 $1.32B -11.3%
Next year 1.16 1 $1.47B +12.0%

Analyst targets & ownership

Account required
Mean target$12.77
High target$12.77
Low target$12.77
Implied upside171.70%
Analyst count1
ConsensusNONE
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell0 / 0
Held by insiders3.40%
Held by institutions76.57%
Institutions holding230
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
4.62
+1.64% from price
SMA 20
4.67
+0.55% from price
SMA 50
4.82
-2.49% from price
SMA 100
5.09
-7.64% from price
SMA 200
6.84
-31.25% from price
EMA 12
4.65
+0.98% from price
EMA 26
4.70
-0.03% from price
EMA 50
4.85
-3.04% from price
RSI (14)
49.7
Neutral
MACD (12,26,9)
-0.05
Hist 0.02
ATR (14)
0.14
3.02% of price
Realised vol 30D
35.9%
Annualised
Bollinger upper
4.89
20, 2σ
Bollinger lower
4.46
20, 2σ
50 / 200 cross
Death
4.82 vs 6.84
Trend bias
Below 200
-31.25%

Options chain

Account required
Expiry
Spot 4.70
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.79
Less volatile than market
Correlation to SPY
0.22
Largely independent
Realised vol 30D
35.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-60.7%
Peak to trough
Max drawdown 5Y
-91.9%
Peak to trough
ATR 14
0.14
3.02% of price
Beta (reported)
0.90
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.77M
Prior 4.44M
Change vs prior
+7.3%
Shorts adding
% of float
10.00%
Normal
% of shares out
9.80%
Against total outstanding
Days to cover
9.4
Crowded exit
Float
47.27M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

101 on file
DateFirm ActionFromTo
Dec 20, 24 DA Davidson MAINTAINED Neutral Neutral
Oct 22, 24 Citigroup MAINTAINED Neutral Neutral
Aug 12, 24 DA Davidson MAINTAINED Neutral Neutral
Aug 9, 24 Citigroup MAINTAINED Neutral Neutral
May 9, 24 DA Davidson MAINTAINED Neutral Neutral
Jan 5, 24 DA Davidson MAINTAINED Neutral Neutral
Oct 16, 23 Stifel MAINTAINED Hold Hold
Sep 29, 23 Citigroup MAINTAINED Neutral Neutral
Aug 3, 23 DA Davidson MAINTAINED Neutral Neutral
Aug 2, 23 Stifel MAINTAINED Hold Hold
May 19, 23 DA Davidson MAINTAINED Neutral Neutral
Mar 1, 23 Citigroup MAINTAINED — Neutral

Dividends & splits

Declared · from the issuer
Forward rate$0.24 / yr
Forward yield5.06%
5-year avg yield3.95%
Payout ratio22.22%
Ex-dividend dateAug 28, 2026
Next pay dateSep 9, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.