NTOA.F
Nintendo Co., Ltd.
FrankfurtEUREQUITY
Communication Services
DELAYED
Last price
11.20
▼ 0.40 (3.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
11.20
Prev close
11.60
Day high
11.20
Day low
11.20
Volume
250
Market cap
$51.65B
P/E (TTM)
22.86
52W range
8.75 – 21.00
Day trading desk
Gap from prior close
-3.45%
Prior close 11.60
VWAP
11.20
0.00% from price
Relative volume
1.75×
Unusually busy
Session range
—
11.20 – 11.20
Position in range
—
—
ATR (14D)
0.34
3.00% of price
Prior day high
11.60
PDH
Prior day low
11.60
PDL
Bid / ask spread
—
Quote not published
Session volume
250
Avg 143
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-5.08%
-3.7%
1M
+23.76%
+20.0%
3M
+14.29%
+11.2%
6M
-3.45%
-14.5%
YTD
-20.57%
-32.9%
1Y
-43.43%
-63.4%
3Y
+14.29%
-59.9%
5Y
+7.69%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on NTOA.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$51.65B
Enterprise value$-1.92T
Revenue (TTM)$2.26T
Gross profit$1.01T
EBITDA$461.76B
Net income$475.45B
EPS (TTM)$0.49
Free cash flow—
Total cash$1.97T
Total debt$0
Book value / share$3.41
Shares outstanding4.61B
Float—
Short % of float—
Dividend yield2.64%
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E22.86
Forward P/E0.37
PEG ratio2.10
Price / sales—
Price / book3.29
EV / revenue-0.85
EV / EBITDA-4.15
Gross margin0.00%
Operating margin27.54%
Profit margin0.00%
Return on equity—
Return on assets—
Debt / equity—
Current ratio3.73
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.31T | $1.16T | $1.67T | $1.60T | — | +98.6% |
| Operating revenue | $2.31T | $1.16T | $1.67T | $1.60T | — | +98.6% |
| Cost of revenue | $1.40T | $454.75B | $717.53B | $716.24B | — | +208.8% |
| Gross profit | $908.96B | $710.17B | $954.34B | $885.44B | — | +28.0% |
| Total operating expense | $548.84B | $427.61B | $425.39B | $381.06B | — | +28.3% |
| Operating income | $360.12B | $282.55B | $528.94B | $504.38B | — | +27.5% |
| Net interest income | $45.85B | $55.98B | $51.41B | $25.38B | — | -18.1% |
| Pre-tax income | $568.19B | $372.33B | $680.72B | $600.76B | — | +52.6% |
| Tax provision | $144.10B | $93.48B | $190.08B | $167.96B | — | +54.2% |
| Net income | $424.06B | $278.81B | $490.60B | $432.77B | — | +52.1% |
| Net income to common | $424.06B | $278.81B | $490.60B | $432.77B | — | +52.1% |
| Basic EPS | 91.13 | — | 105.35 | 92.85 | 101.17 | — |
| Diluted EPS | 91.13 | — | 105.35 | 92.85 | 101.17 | — |
| EBIT | $568.40B | $372.53B | $528.94B | $600.88B | — | +52.6% |
| EBITDA | $584.26B | $387.89B | $546.80B | $611.92B | — | +50.6% |
| Basic shares | 4.65B | 4.66B | 4.66B | 4.66B | — | -0.1% |
| Diluted shares | 4.65B | 4.66B | 4.66B | 4.66B | — | -0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.79T | $1.59T | $1.48T | $1.26T | +13.0% |
| Cash & short-term investments | $2.22T | $2.06T | $2.25T | $1.88T | +7.7% |
| Accounts receivable | $147.49B | $65.18B | $93.61B | $119.93B | +126.3% |
| Inventory | $539.80B | $486.43B | $155.99B | $258.63B | +11.0% |
| Total current assets | $3.01T | $2.75T | $2.57T | $2.31T | +9.4% |
| Property, plant & equipment | $127.45B | $112.61B | $108.52B | $99.51B | +13.2% |
| Goodwill & intangibles | $44.65B | $23.36B | $16.41B | $18.59B | +91.1% |
| Total assets | $3.81T | $3.40T | $3.15T | $2.85T | +12.0% |
| Total current liabilities | $760.15B | $597.65B | $479.28B | $533.48B | +27.2% |
| Total liabilities | $850.13B | $673.07B | $546.40B | $587.82B | +26.3% |
| Retained earnings | $2.98T | $2.73T | $2.65T | $2.39T | +9.1% |
| Shareholder equity | $2.95T | $2.72T | $2.60T | $2.27T | +8.4% |
| Working capital | $2.25T | $2.15T | $2.09T | $1.78T | +4.4% |
| Net tangible assets | $2.91T | $2.70T | $2.59T | $2.25T | +7.7% |
| Shares issued | 1.29B | 1.30B | 1.30B | 1.30B | -0.9% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Net income | $568.19B | $372.33B | $680.72B | $600.76B | — | +52.6% |
| Depreciation & amortisation | $15.85B | $15.36B | $17.86B | $11.04B | — | +3.2% |
| Change in working capital | -$34.77B | -$243.56B | $86.02B | -$9.36B | — | +85.7% |
| Operating cash flow | $289.79B | $12.07B | $462.10B | $322.84B | — | +2,301.1% |
| Capital expenditure | -$27.17B | -$19.01B | -$16.12B | -$22.19B | — | -42.9% |
| Investing cash flow | -$210.05B | $753.06B | -$630.63B | $111.51B | — | -127.9% |
| Share buybacks | -$99.94B | -$2.00M | — | -$50.73B | -$95.35B | -4,996,650.0% |
| Dividends paid | -$147.86B | -$193.19B | -$236.24B | -$238.70B | — | +23.5% |
| Financing cash flow | -$249.71B | -$195.13B | -$236.96B | -$290.97B | — | -28.0% |
| Free cash flow | $262.62B | -$6.94B | $445.97B | $300.65B | — | +3,884.7% |
| End cash position | $1.32T | $1.41T | $853.43B | $1.19T | — | -6.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.79T | $1.71T | $1.59T | +4.9% |
| Cash & short-term investments | $2.22T | $2.12T | $2.06T | +4.8% |
| Accounts receivable | $147.49B | $174.43B | $65.18B | -15.4% |
| Inventory | $539.80B | $492.70B | $486.43B | +9.6% |
| Total current assets | $3.01T | $2.95T | $2.75T | +2.0% |
| Property, plant & equipment | $127.45B | $113.99B | $112.61B | +11.8% |
| Goodwill & intangibles | $44.65B | $27.62B | $23.36B | +61.6% |
| Total assets | $3.81T | $3.64T | $3.40T | +4.7% |
| Total current liabilities | $760.15B | $738.01B | $597.65B | +3.0% |
| Total liabilities | $850.13B | $817.80B | $673.07B | +4.0% |
| Retained earnings | $2.98T | $2.83T | $2.73T | +5.2% |
| Shareholder equity | $2.95T | $2.82T | $2.72T | +4.9% |
| Working capital | $2.25T | $2.21T | $2.15T | +1.7% |
| Net tangible assets | $2.91T | $2.79T | $2.70T | +4.3% |
| Shares issued | 1.29B | 1.30B | 1.30B | -0.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $484.66B | -8.1% |
| Next quarter | — | — | $851.33B | +5.6% |
| Current year | — | — | $2.35T | +24.4% |
| Next year | — | — | $2.58T | +10.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.13%
Institutions holding58
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
11.36
-1.41% from price
SMA 20
10.83
+3.39% from price
SMA 50
9.93
+12.78% from price
SMA 100
10.08
+11.11% from price
SMA 200
12.22
-8.32% from price
EMA 12
11.17
+0.25% from price
EMA 26
10.69
+4.73% from price
EMA 50
10.36
+8.16% from price
RSI (14)
56.3
Neutral
MACD (12,26,9)
0.48
Hist 0.03
ATR (14)
0.34
3.00% of price
Realised vol 30D
63.4%
Annualised
Bollinger upper
12.14
20, 2σ
Bollinger lower
9.52
20, 2σ
50 / 200 cross
Death
9.93 vs 12.22
Trend bias
Below 200
-8.32%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.04
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
63.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-58.3%
Peak to trough
Max drawdown 5Y
-59.5%
Peak to trough
ATR 14
0.34
3.00% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 7, 21 | Jefferies | DOWNGRADE | Buy | Hold |
| Dec 20, 19 | Goldman Sachs | DOWNGRADE | Buy | Neutral |
| Jul 10, 19 | Wedbush | UPGRADE | Neutral | Outperform |
| Sep 7, 16 | Deutsche Bank | UPGRADE | Hold | Buy |
| Jan 21, 15 | B of A Securities | INITIATED | — | Underperform |
| Jan 16, 15 | Jefferies | UPGRADE | Underperform | Hold |
Dividends & splits
Forward rate$0.30 / yr
Forward yield2.64%
5-year avg yield2.67%
Payout ratio58.87%
Ex-dividend dateMar 31, 2026
Next pay date—
Last split5:1
Split dateOct 4, 2022
Headlines
Dow Jones Futures Fall With Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 11m ago
FIA Hails Success of Landmark INDYCAR Freedom 250 Grand Prix as Motorsport Takes Centre Stage in Washington D.C.
Business Wire · 15m ago
The next big oil trade may have nothing to do with oil stocks
TheStreet · 15m ago
Johnson & Johnson vs. Thermo Fisher: Which Healthcare Growth Story Is More Durable?
Insider Monkey · 16m ago
Crowder College offering training courses in August, September
The Joplin Globe, Mo. · 17m ago
Fils tops Tiafoe to claim first ATP Masters title in Cincinnati bb/amz
AFP · 17m ago
AG.AL Crowned Esports World Cup 2026 Club Champion After Landmark Competition in Paris
PR Newswire · 23m ago
Danaher vs. Intuitive Surgical: Is Recovery or Innovation the Better Long-Term Bet?
Insider Monkey · 26m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.