NLY-PG
Annaly Capital Management, Inc.
NYSEUSDEQUITY
Real Estate
DELAYED
Last price
25.48
▲ 0.01 (0.04%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
25.47
Prev close
25.47
Day high
25.54
Day low
25.46
Volume
44.71K
Market cap
—
P/E (TTM)
14.41
52W range
24.37 – 25.58
Day trading desk
Gap from prior close
+0.00%
Prior close 25.47
VWAP
25.51
-0.10% from price
Relative volume
1.47×
Normal
Session range
0.31%
25.46 – 25.54
Position in range
25%
Near session low
ATR (14D)
0.10
0.38% of price
Prior day high
25.48
PDH
Prior day low
25.41
PDL
Bid / ask spread
—
Quote not published
Session volume
45.19K
Avg 30.78K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.39%
+1.8%
1M
+0.99%
-2.7%
3M
+1.39%
-1.7%
6M
+0.35%
-10.7%
YTD
+2.21%
-10.1%
1Y
+0.39%
-19.6%
3Y
+1.92%
-72.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on NLY-PG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap—
Enterprise value$145.80B
Revenue (TTM)$3.25B
Gross profit$3.19B
EBITDA—
Net income$2.79B
EPS (TTM)$1.77
Free cash flow—
Total cash$480.36M
Total debt$125.22B
Book value / share$20.15
Shares outstanding1.31B
Float752.35M
Short % of float—
Dividend yield8.17%
Beta (5Y)1.24
Valuation & profitability ratios
Trailing P/E14.41
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.26
EV / revenue44.80
EV / EBITDA—
Gross margin97.97%
Operating margin91.65%
Profit margin90.68%
Return on equity19.57%
Return on assets2.33%
Debt / equity737.54
Current ratio0.56
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.24B | $1.20B | -$1.44B | $1.95B | +87.3% |
| Operating revenue | $2.24B | $1.20B | -$1.44B | $1.95B | +87.3% |
| Selling, general & admin | $199.63M | $171.36M | $162.55M | $162.73M | +16.5% |
| Pre-tax income | $2.04B | $1.03B | -$1.60B | $1.77B | +99.1% |
| Tax provision | -$6.87M | $15.26M | $39.43M | $45.57M | -145.0% |
| Net income | $2.03B | $1.00B | -$1.64B | $1.73B | +102.3% |
| Net income to common | $1.87B | $847.36M | -$1.78B | $1.61B | +120.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $354.78M | $285.15M | $275.85M | $152.55M | +24.4% |
| Accounts receivable | $926.66M | $1.07B | $1.22B | $637.30M | -13.3% |
| Goodwill & intangibles | $139.80M | $458.30M | $353.02M | $1.08B | -69.5% |
| Total assets | $135.61B | $103.56B | $93.23B | $81.85B | +31.0% |
| Current debt | $1.07B | $750.00M | $500.00M | $250.00M | +43.3% |
| Long-term debt | $30.85B | $20.70B | $12.70B | $8.55B | +49.1% |
| Total debt | $31.93B | $21.45B | $13.20B | $8.80B | +48.9% |
| Total liabilities | $119.45B | $90.86B | $81.88B | $70.48B | +31.5% |
| Retained earnings | -$13.16B | -$13.17B | -$12.62B | -$9.54B | +0.1% |
| Shareholder equity | $16.09B | $12.61B | $11.26B | $11.27B | +27.6% |
| Net tangible assets | $15.95B | $12.15B | $10.90B | $10.19B | +31.3% |
| Shares issued | 706.97M | 578.36M | 500.08M | 468.31M | +22.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.05B | $1.01B | -$1.64B | $1.73B | — | +102.8% |
| Depreciation & amortisation | $34.04M | $30.36M | $24.81M | $20.51M | — | +12.1% |
| Change in working capital | $224.77M | $148.43M | -$694.48M | -$223.07M | — | +51.4% |
| Operating cash flow | $692.91M | $3.31B | $2.37B | $5.37B | — | -79.1% |
| Capital expenditure | -$915.07M | -$863.12M | -$396.81M | -$1.01B | — | -6.0% |
| Investing cash flow | -$27.36B | -$14.98B | -$8.42B | -$14.53B | — | -82.6% |
| Share buybacks | — | — | — | $0 | $0 | — |
| Dividends paid | -$1.88B | -$1.49B | -$1.52B | -$1.52B | — | -26.0% |
| Financing cash flow | $27.22B | $11.75B | $5.88B | $9.39B | — | +131.7% |
| Free cash flow | -$222.16M | $2.45B | $1.97B | $4.36B | — | -109.1% |
| End cash position | $2.04B | $1.49B | $1.41B | $1.58B | — | +36.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $892.86M | $332.24M | $1.06B | $885.58M | $110.83M | +168.7% |
| Operating revenue | $892.86M | $332.24M | $1.06B | $885.58M | $110.83M | +168.7% |
| Selling, general & admin | $58.19M | $52.56M | $51.21M | $50.34M | $50.02M | +10.7% |
| Pre-tax income | $834.67M | $289.00M | $1.01B | $835.24M | $60.81M | +188.8% |
| Tax provision | $6.90M | -$1.52M | -$7.75M | -$7.82M | $440.00K | +554.2% |
| Net income | $822.67M | $282.65M | $1.01B | $832.45M | $57.10M | +191.1% |
| Net income to common | $781.64M | $242.00M | $971.11M | $791.32M | $19.84M | +223.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $365.53M | $366.67M | $354.78M | $320.35M | $267.08M | -0.3% |
| Accounts receivable | $846.55M | $806.48M | $926.66M | $959.43M | $830.53M | +5.0% |
| Goodwill & intangibles | $729.19M | $646.40M | $139.80M | $354.71M | $44.14M | +12.8% |
| Total assets | $143.74B | $138.54B | $135.61B | $125.86B | $112.14B | +3.8% |
| Current debt | $1.13B | $1.13B | $1.07B | $1.02B | $1.02B | 0.0% |
| Long-term debt | $36.92B | $33.20B | $30.85B | $28.43B | $25.66B | +11.2% |
| Total debt | $38.04B | $34.33B | $31.93B | $29.46B | $26.69B | +10.8% |
| Total liabilities | $126.76B | $122.21B | $119.45B | $110.86B | $98.67B | +3.7% |
| Retained earnings | -$13.21B | -$13.43B | -$13.16B | -$13.63B | -$13.94B | +1.6% |
| Shareholder equity | $16.93B | $16.27B | $16.09B | $14.91B | $13.38B | +4.0% |
| Net tangible assets | $16.20B | $15.63B | $15.95B | $14.56B | $13.34B | +3.6% |
| Shares issued | 750.57M | 730.29M | 706.97M | 681.05M | 642.08M | +2.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $827.77M | $290.51M | $1.02B | $843.06M | $60.37M | +184.9% |
| Depreciation & amortisation | $10.18M | $9.62M | $7.95M | $7.79M | $9.08M | +5.8% |
| Change in working capital | $8.72M | $59.92M | $106.72M | -$65.71M | -$5.03M | -85.4% |
| Operating cash flow | $1.62B | -$1.40B | $644.34M | $24.09M | $180.74M | +215.6% |
| Capital expenditure | -$210.91M | -$500.87M | -$172.81M | -$316.29M | -$38.82M | +57.9% |
| Investing cash flow | -$6.22B | -$4.40B | -$9.89B | -$11.82B | -$7.31B | -41.5% |
| Dividends paid | -$552.38M | -$535.70M | -$522.95M | -$487.08M | -$458.99M | -3.1% |
| Financing cash flow | $5.60B | $5.67B | $9.19B | $11.83B | $7.36B | -1.2% |
| Free cash flow | $1.41B | -$1.90B | $471.53M | -$292.20M | $141.92M | +174.0% |
| End cash position | $2.91B | $1.91B | $2.04B | $2.10B | $2.06B | +52.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $560.59M | +103.3% |
| Next quarter | — | — | $565.39M | +54.2% |
| Current year | — | — | $2.11B | +85.7% |
| Next year | — | — | $2.39B | +13.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions21.32%
Institutions holding15
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
25.37
+0.44% from price
SMA 20
25.30
+0.72% from price
SMA 50
25.09
+1.54% from price
SMA 100
25.06
+1.67% from price
SMA 200
25.05
+1.74% from price
EMA 12
25.37
+0.44% from price
EMA 26
25.27
+0.82% from price
EMA 50
25.18
+1.19% from price
RSI (14)
69.6
Neutral
MACD (12,26,9)
0.10
Hist 0.01
ATR (14)
0.10
0.38% of price
Realised vol 30D
3.0%
Annualised
Bollinger upper
25.50
20, 2σ
Bollinger lower
25.09
20, 2σ
50 / 200 cross
Golden
25.09 vs 25.05
Trend bias
Above 200
+1.74%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.26
Largely independent
Realised vol 30D
3.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-4.5%
Peak to trough
Max drawdown 5Y
-25.3%
Peak to trough
ATR 14
0.10
0.38% of price
Beta (reported)
1.24
5Y monthly, from filing
Short interest
Shares short
5.63K
Prior 4.77K
Change vs prior
+18.2%
Shorts adding
% of float
—
—
% of shares out
—
Against total outstanding
Days to cover
1.6
Liquid
Float
752.35M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$2.08 / yr
Forward yield8.17%
5-year avg yield8.23%
Payout ratio—
Ex-dividend dateSep 1, 2026
Next pay dateSep 30, 2026
Last split—
Split date—
Headlines
This Chinese Tech Giant Quietly Cut Its Buyback 80% to Fund AI
24/7 Wall St. · 11m ago
Look Back: Long before Party on the Patio, Mötley Crüe rocked Pocono Downs
The Times-Leader (Wilkes-Barre, Pa.) · 12m ago
Prediction: ExxonMobil Raises Its Dividend More Than Wall Street Expects
Motley Fool · 13m ago
Amazon is selling Nothing noise-canceling earbuds for $59, and they 'stay in place comfortably for hours'
TheStreet · 14m ago
Japan Borrowing Costs Reach 1996 Highs: Will the Weak Yen Hurt Bitcoin?
BeInCrypto · 15m ago
Automakers keep quiet about a U.S. probe into their sensors
TheStreet · 16m ago
DIVO Was the Quality-Income Pick. Its International Twin Yields 5.6% and Beat It by 5 Points
24/7 Wall St. · 17m ago
Norwegian King Harald's health has 'deteriorated': palace
AFP · 20m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.