NI3.F
Nichirei Corporation
FrankfurtEUREQUITY
Consumer Defensive
DELAYED
Last price
11.60
▲ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
11.60
Prev close
11.60
Day high
11.60
Day low
11.60
Volume
30
Market cap
$2.91B
P/E (TTM)
19.66
52W range
9.25 – 12.50
Day trading desk
Gap from prior close
0.00%
Prior close 11.60
VWAP
—
—
Relative volume
—
—
Session range
—
11.60 – 11.60
Position in range
—
—
ATR (14D)
0.16
1.42% of price
Prior day high
11.60
PDH
Prior day low
11.60
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.4%
1M
+1.75%
-2.0%
3M
+21.47%
+18.4%
6M
+2.65%
-8.4%
YTD
+14.85%
+2.6%
1Y
+16.58%
-3.4%
3Y
+8.41%
-65.8%
5Y
+3.57%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
10 more panels on NI3.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
17.75M
Total on file
Fundamentals
Market cap$2.91B
Enterprise value$116.71B
Revenue (TTM)$774.42B
Gross profit$138.43B
EBITDA$60.10B
Net income$28.60B
EPS (TTM)$0.59
Free cash flow—
Total cash$59.99B
Total debt$152.85B
Book value / share$6.25
Shares outstanding250.62M
Float226.25M
Short % of float—
Dividend yield2.33%
Beta (5Y)0.28
Valuation & profitability ratios
Trailing P/E19.66
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.85
EV / revenue0.15
EV / EBITDA1.94
Gross margin17.88%
Operating margin3.60%
Profit margin3.69%
Return on equity10.27%
Return on assets4.42%
Debt / equity49.47
Current ratio1.56
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $716.14B | $702.08B | $680.09B | $662.20B | +2.0% |
| Operating revenue | $716.14B | $702.08B | $680.09B | $662.20B | +2.0% |
| Cost of revenue | $586.92B | $575.85B | $559.95B | $553.33B | +1.9% |
| Gross profit | $129.22B | $126.23B | $120.14B | $108.87B | +2.4% |
| Research & development | $1.97B | $2.21B | $1.97B | $1.89B | -10.6% |
| Selling, general & admin | $36.81B | $36.66B | $34.67B | $32.84B | +0.4% |
| Total operating expense | $90.22B | $87.91B | $83.23B | $75.93B | +2.6% |
| Operating income | $39.00B | $38.32B | $36.92B | $32.94B | +1.8% |
| Net interest income | -$769.00M | -$524.00M | -$501.00M | -$586.00M | -46.8% |
| Pre-tax income | $41.52B | $37.84B | $37.16B | $32.99B | +9.7% |
| Tax provision | $12.68B | $10.79B | $11.26B | $9.35B | +17.6% |
| Net income | $27.33B | $24.73B | $24.50B | $21.57B | +10.5% |
| Net income to common | $27.33B | $24.73B | $24.50B | $21.57B | +10.5% |
| Basic EPS | 109.07 | 97.35 | 95.90 | 83.57 | +12.0% |
| Diluted EPS | 109.07 | 97.35 | 95.90 | 83.57 | +12.0% |
| EBIT | $42.89B | $38.99B | $38.05B | $33.77B | +10.0% |
| EBITDA | $64.98B | $63.26B | $62.27B | $55.97B | +2.7% |
| Basic shares | 250.59M | 254.04M | 255.43M | 258.09M | -1.4% |
| Diluted shares | 250.59M | 254.04M | 255.43M | 258.09M | -1.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $52.11B | $39.37B | $31.28B | $27.84B | +32.4% |
| Cash & short-term investments | $52.11B | $39.37B | $31.28B | $27.84B | +32.4% |
| Accounts receivable | $107.81B | $101.43B | $105.81B | $101.28B | +6.3% |
| Inventory | $57.08B | $54.99B | $51.32B | $54.94B | +3.8% |
| Total current assets | $230.12B | $204.93B | $201.43B | $196.69B | +12.3% |
| Property, plant & equipment | $243.39B | $219.24B | $207.08B | $195.07B | +11.0% |
| Goodwill & intangibles | $19.73B | $16.29B | $15.78B | $14.32B | +21.1% |
| Total assets | $557.24B | $499.22B | $485.16B | $457.33B | +11.6% |
| Total current liabilities | $149.30B | $129.08B | $123.53B | $130.09B | +15.7% |
| Current debt | $42.98B | $29.06B | $19.35B | $35.20B | +47.9% |
| Long-term debt | $67.85B | $63.67B | $64.54B | $64.87B | +6.6% |
| Total debt | $124.75B | $106.25B | $97.95B | $114.58B | +17.4% |
| Total liabilities | $252.81B | $223.26B | $219.22B | $223.82B | +13.2% |
| Retained earnings | $218.61B | $203.44B | $203.78B | $187.33B | +7.5% |
| Shareholder equity | $286.34B | $260.04B | $253.40B | $224.44B | +10.1% |
| Working capital | $80.83B | $75.84B | $77.91B | $66.61B | +6.6% |
| Net tangible assets | $266.61B | $243.75B | $237.62B | $210.12B | +9.4% |
| Shares issued | 256.98M | 250.56M | 268.15M | 268.09M | +2.6% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $41.52B | $37.84B | $37.16B | $32.99B | +9.7% |
| Depreciation & amortisation | $22.09B | $24.28B | $24.22B | $22.20B | -9.0% |
| Change in working capital | -$5.00B | -$553.00M | $3.05B | -$9.60B | -803.8% |
| Operating cash flow | $48.75B | $53.19B | $62.44B | $37.87B | -8.4% |
| Capital expenditure | -$32.13B | -$29.36B | -$28.94B | -$25.09B | -9.4% |
| Investing cash flow | -$33.05B | -$32.40B | -$31.59B | -$26.84B | -2.0% |
| Share buybacks | -$3.00M | -$10.01B | -$10.00M | -$5.01B | +100.0% |
| Dividends paid | -$12.13B | -$9.95B | -$8.03B | -$6.59B | -22.0% |
| Financing cash flow | -$3.22B | -$16.80B | -$31.25B | -$8.59B | +80.8% |
| Free cash flow | $16.62B | $23.83B | $33.50B | $12.77B | -30.3% |
| End cash position | $51.54B | $35.94B | $29.73B | $27.77B | +43.4% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Diluted EPS | 22.54 | |
| Basic shares | 250.58M | |
| Diluted shares | 250.58M |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $52.11B | $41.72B | $39.37B | +24.9% |
| Cash & short-term investments | $52.11B | $41.72B | $39.37B | +24.9% |
| Accounts receivable | $107.81B | $101.95B | $101.43B | +5.8% |
| Inventory | $57.08B | $61.66B | $54.99B | -7.4% |
| Total current assets | $230.12B | $217.39B | $204.93B | +5.9% |
| Property, plant & equipment | $243.39B | $221.84B | $219.24B | +9.7% |
| Goodwill & intangibles | $19.73B | $16.96B | $16.29B | +16.4% |
| Total assets | $557.24B | $515.77B | $499.22B | +8.0% |
| Total current liabilities | $149.30B | $135.61B | $129.08B | +10.1% |
| Current debt | $42.98B | $31.36B | $29.06B | +37.0% |
| Long-term debt | $67.85B | $64.73B | $63.67B | +4.8% |
| Total debt | $124.75B | $109.92B | $106.25B | +13.5% |
| Total liabilities | $252.81B | $232.18B | $223.26B | +8.9% |
| Retained earnings | $218.61B | $211.19B | $203.44B | +3.5% |
| Shareholder equity | $286.34B | $266.89B | $260.04B | +7.3% |
| Working capital | $80.83B | $81.78B | $75.84B | -1.2% |
| Net tangible assets | $266.61B | $249.93B | $243.75B | +6.7% |
| Shares issued | 256.98M | 256.98M | 250.56M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $613.33B | +2,634.4% |
| Next year | — | — | $773.91B | +26.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders7.08%
Held by institutions62.34%
Institutions holding144
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
11.65
-0.43% from price
SMA 20
11.86
-2.15% from price
SMA 50
11.57
+0.26% from price
SMA 100
10.88
+6.64% from price
SMA 200
10.68
+8.62% from price
EMA 12
11.68
-0.64% from price
EMA 26
11.66
-0.52% from price
EMA 50
11.47
+1.12% from price
RSI (14)
48.8
Neutral
MACD (12,26,9)
0.01
Hist -0.06
ATR (14)
0.16
1.42% of price
Realised vol 30D
41.8%
Annualised
Bollinger upper
12.42
20, 2σ
Bollinger lower
11.29
20, 2σ
50 / 200 cross
Golden
11.57 vs 10.68
Trend bias
Above 200
+8.62%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.35
Less volatile than market
Correlation to SPY
-0.15
Largely independent
Realised vol 30D
41.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-17.1%
Peak to trough
Max drawdown 5Y
-34.4%
Peak to trough
ATR 14
0.16
1.42% of price
Beta (reported)
0.28
5Y monthly, from filing
Dividends & splits
Forward rate$0.27 / yr
Forward yield2.33%
5-year avg yield2.37%
Payout ratio43.09%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split2:1
Split dateMar 28, 2025
Headlines
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 3m ago
Net Asset Value(s)
Business Wire · 6m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 12m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 12m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 13m ago
Paysafe Launches Video Gaming Arena to Connect Publishers with Millions of Gamers
Business Wire · 13m ago
Kenyan farmers turn to bugs as organic demand grows
AFP · 14m ago
City Chic Collective Ltd (ASX:CCX) (FY 2026) Earnings Call Highlights: EBITDA Soars 92% as ANZ ...
GuruFocus.com · 17m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.