NEXT

NextDecade Corporation
NasdaqCMUSDEQUITY Energy DELAYED
Last price
6.62
▼ 0.21 (3.12%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.88
Prev close
6.83
Day high
6.93
Day low
6.55
Volume
1.00M
Market cap
$1.76B
P/E (TTM)
—
52W range
4.75 – 9.24

Day trading desk

Current session · delayed
Gap from prior close
+0.73%
Prior close 6.83
VWAP
6.64
-0.29% from price
Relative volume
0.39×
Quiet session
Session range
5.80%
6.55 – 6.93
Position in range
18%
Near session low
ATR (14D)
0.33
4.96% of price
Prior day high
6.91
PDH
Prior day low
6.62
PDL
Bid / ask spread
—
Quote not published
Session volume
999.74K
Avg 2.57M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+4.20% +2.6%
1M
-11.42% -12.6%
3M
-17.70% -20.8%
6M
-18.11% -32.7%
YTD
+25.55% +12.0%
1Y
-9.85% -25.2%
3Y
+35.59% -45.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

10 more panels on NEXT open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
121.32M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 31, 26
SCHATZMAN MATTHEW K.
Chief Executive Officer
STOCK 464.19K $0 Direct
Aug 31, 26
ZUKLIC JOHN
Chief Financial Officer
STOCK 139.26K $0 Direct
Aug 31, 26
DE GYARFAS VERA
General Counsel
STOCK 132.63K $0 Direct
Aug 31, 26
SKEIK TARIK
Chief Operating Officer
STOCK 99.47K $0 Direct
Aug 31, 26
BOYLSTON LUKE
Officer
STOCK 23.87K $0 Direct
Jun 15, 26
STOVER DAVID L
Director
STOCK 20.57K $0 Direct
Jun 15, 26
BROWN CHARLES Q JR
Director
STOCK 11.96K $0 Direct
Mar 23, 26
BEALL PAMELA K. M.
Director
BUY 71.50K $505.50K Indirect
Jan 30, 26
BEALL PAMELA K. M.
Director
STOCK 30.25K $0 Direct
Jan 30, 26
VRATTOS WILLIAM
Director
STOCK 51.98K $0 Direct
Jan 30, 26
SANDS DIANA L.
Director
STOCK 40.64K $0 Direct
Jan 30, 26
WELLS LOUIS SPENCER
Director
STOCK 30.25K $0 Direct
Jan 30, 26
BELKE BRIAN
Director
STOCK 49.15K $0 Direct
Jan 30, 26
SCOGGINS EDWARD ANDREW JR.
Director
STOCK 30.25K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BARDIN HILL INVESTMENT PARTNERS L.P.
Beneficial Owner of more than 10% of a Class of Security — Purchase
BELKE BRIAN
Director 440.92K Stock Award(Grant)
CHAPMAN FRANK JOSEPH
Director 285.43K Stock Award(Grant)
DE GYARFAS VERA
General Counsel 982.03K Stock Award(Grant)
HANWHA AEROSPACE CO., LTD
Beneficial Owner of more than 10% of a Class of Security 43.96M Purchase
MOTT MICHAEL R
Chief Financial Officer 510.42K Stock Award(Grant)
SCHATZMAN MATTHEW K.
Chief Executive Officer 5.61M Stock Award(Grant)
SKEIK TARIK
Chief Operating Officer 363.27K Stock Award(Grant)
VRATTOS WILLIAM
Director 1.42M Stock Award(Grant)
WAHL BRENT
Chief Financial Officer 1.52M Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$1.76B
Enterprise value$15.27B
Revenue (TTM)—
Gross profit—
EBITDA$-218.38M
Net income$-358.59M
EPS (TTM)$-1.36
Free cash flow$-4.92B
Total cash$83.68M
Total debt$10.66B
Book value / share$-0.22
Shares outstanding266.19M
Float129.83M
Short % of float14.73%
Dividend yield0.00%
Beta (5Y)1.54

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E44.11
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA-69.91
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity-15.76%
Return on assets-1.23%
Debt / equity378.44
Current ratio0.37
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $0$0$0$0 —
Operating revenue $0$0$0$0 —
Cost of revenue $12.12M$12.71M$6.31M$162.00K -4.6%
Gross profit -$12.12M-$12.71M-$6.31M-$162.00K +4.6%
Research & development $8.01M$8.26M$4.89M$4.10M -3.1%
Selling, general & admin $202.28M$150.11M$111.47M$50.21M +34.8%
Total operating expense $213.81M$158.37M$116.36M$54.31M +35.0%
Operating income -$225.93M-$171.07M-$122.67M-$54.48M -32.1%
Net interest income -$170.01M-$87.54M-$50.28M$0 -94.2%
Pre-tax income -$429.64M$277.45M-$221.64M-$60.07M -254.9%
Net income -$306.43M-$61.75M-$162.26M-$60.07M -396.2%
Net income to common -$306.43M-$61.75M-$182.75M-$84.35M -396.2%
Basic EPS -1.17-0.24-0.94-0.65 -387.5%
Diluted EPS -1.17-0.24-0.94-0.65 -387.5%
EBIT -$340.10M$299.65M-$212.75M-$60.07M -213.5%
EBITDA -$327.97M$306.33M-$209.60M-$59.15M -207.1%
Basic shares 262.16M258.54M194.59M130.14M +1.4%
Diluted shares 262.16M258.54M194.59M130.14M +1.4%

Options analytics

Account required
Put / call volume
0.22
Call-heavy session
Put / call open interest
0.33
Positioning, not flow
Max pain
7.00
+5.8% from spot
ATM implied vol
61.3%
Nearest strike to spot
Skew (10% OTM)
-2.7%
Calls bid over puts
Call volume
590
Contracts, this expiry
Put volume
128
Contracts, this expiry
Heaviest call OI
8.00
7.91K contracts
Heaviest put OI
7.00
2.96K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.50-0.56 -12.3%
Mar 2026 -0.49-0.51 -4.1%
Dec 2025 -0.61-0.89 -45.4%
Sep 2025 -0.54-0.13 +75.1%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.53 1 $0 0.0%
Next quarter -0.80 3 $0 0.0%
Current year -2.10 1 $0 0.0%
Next year 0.15 1 $2.37B 0.0%

Analyst targets & ownership

Account required
Mean target$8.70
High target$11.00
Low target$7.00
Implied upside31.49%
Analyst count5
ConsensusBUY
Strong buy / Buy0 / 2
Hold3
Sell / Strong sell0 / 0
Held by insiders45.58%
Held by institutions43.24%
Institutions holding278
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
6.53
+1.36% from price
SMA 20
6.83
-3.09% from price
SMA 50
6.96
-4.90% from price
SMA 100
7.43
-10.93% from price
SMA 200
6.86
-3.59% from price
EMA 12
6.65
-0.50% from price
EMA 26
6.83
-3.07% from price
EMA 50
7.00
-5.49% from price
RSI (14)
43.7
Neutral
MACD (12,26,9)
-0.18
Hist 0.00
ATR (14)
0.33
4.96% of price
Realised vol 30D
31.5%
Annualised
Bollinger upper
7.61
20, 2σ
Bollinger lower
6.04
20, 2σ
50 / 200 cross
Golden
6.96 vs 6.86
Trend bias
Below 200
-3.59%

Options chain

Account required
Expiry
Spot 6.62
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.62
Less volatile than market
Correlation to SPY
-0.13
Largely independent
Realised vol 30D
31.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-35.5%
Peak to trough
Max drawdown 5Y
-60.0%
Peak to trough
ATR 14
0.33
4.96% of price
Beta (reported)
1.54
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
21.74M
Prior 19.54M
Change vs prior
+11.2%
Shorts adding
% of float
14.73%
Elevated
% of shares out
8.17%
Against total outstanding
Days to cover
9.2
Crowded exit
Float
129.83M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

26 on file
DateFirm ActionFromTo
Jul 16, 26 Goldman Sachs INITIATED — Neutral
May 13, 26 Citigroup INITIATED — Buy
Apr 21, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Feb 24, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Sep 15, 25 TD Cowen DOWNGRADE Buy Hold
Sep 12, 25 Morgan Stanley DOWNGRADE Overweight Equal-Weight
Jul 11, 25 Morgan Stanley MAINTAINED Overweight Overweight
Jun 6, 24 TD Cowen MAINTAINED Hold Hold
Aug 16, 23 Wolfe Research UPGRADE Peer Perform Outperform
Aug 15, 23 Stifel UPGRADE Hold Buy
Oct 26, 22 Morgan Stanley MAINTAINED — Overweight
Jul 28, 22 Stifel UPGRADE Sell Hold

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio—
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.