NE

Noble Corporation plc
NYSEUSDEQUITY Energy DELAYED
Last price
41.45
▼ 1.10 (2.59%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
42.31
Prev close
42.55
Day high
42.30
Day low
41.01
Volume
1.26M
Market cap
$6.62B
P/E (TTM)
45.05
52W range
26.70 – 54.98

Day trading desk

Current session · delayed
Gap from prior close
-0.56%
Prior close 42.55
VWAP
41.51
-0.15% from price
Relative volume
1.77×
Unusually busy
Session range
3.66%
41.01 – 42.51
Position in range
29%
Near session low
ATR (14D)
1.44
3.48% of price
Prior day high
43.11
PDH
Prior day low
40.64
PDL
Bid / ask spread
—
Quote not published
Session volume
2.38M
Avg 1.34M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.17% -3.1%
1M
-9.12% -10.3%
3M
+4.96% +0.4%
6M
-18.33% -36.5%
YTD
+46.78% +32.5%
1Y
+38.63% +22.2%
3Y
-18.16% -100.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on NE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-118.15K
Net selling
Buy transactions
2
25.40K shares
Sell transactions
7
143.55K shares
Net transactions
+9
Buys less sells
Sell : buy shares
5.7 : 1
Heavily one-sided
Insider-held shares
33.01M
Total on file
Bought 25.40KSold 143.55K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 4, 26
EIFLER ROBERT W
Chief Executive Officer
STOCK 21.75K $0 Direct
Jun 15, 26
EIFLER ROBERT W
Chief Executive Officer
SELL 50.00K $2.28M Direct
May 15, 26
HIRSHBERG ALAN J
Director
SELL 5.00K $263.09K Direct
May 12, 26
SLEDGE CHARLES M
Director
SELL 724 $37.36K Indirect
May 6, 26
DENTON BLAKE
Officer
SELL 30.00K $1.48M Direct
May 5, 26
KAWAJA JOEY M
Officer
SELL 40.00K $1.99M Direct
Apr 30, 26
HOWARD JENNIE
General Counsel
SELL 2.49K $126.97K Direct
Apr 29, 26
HOLTH KRISTIN H
Director
— 3.65K — Direct
Apr 28, 26
ALTING CAROLINE
Officer
SELL 15.34K $809.14K Direct
Mar 18, 26
EIFLER ROBERT W
Chief Executive Officer
SELL 100.00K $4.66M Direct
Mar 18, 26
BARKER RICHARD B
Chief Financial Officer
SELL 150.00K $6.99M Direct
Mar 2, 26
DENTON BLAKE
Officer
SELL 19.33K $873.30K Direct
Feb 19, 26
SLEDGE CHARLES M
Director
SELL 2.08K $92.97K Indirect
Feb 19, 26
BARKER RICHARD B
Chief Financial Officer
SELL 20.00K $859.20K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BARKER RICHARD B
Chief Financial Officer 164.78K Sale
DENTON BLAKE
Officer 29.93K Sale
EIFLER ROBERT W
Chief Executive Officer 1.17M Stock Gift
HEMMINGSEN CLAUS V
Director 19.46K Conversion of Exercise of derivative security
HIRSHBERG ALAN J
Director 32.80K Sale
HOLTH KRISTIN H
Director 15.81K Conversion of Exercise of derivative security
HOWARD JENNIE
General Counsel 15.68K Sale
KAWAJA JOEY M
Officer 40.07K Sale
PICKARD ANN DARLENE
Director 27.80K Conversion of Exercise of derivative security
SLEDGE CHARLES M
Director — Sale

Fundamentals

TTM · reported
Market cap$6.62B
Enterprise value$8.07B
Revenue (TTM)$2.88B
Gross profit$1.02B
EBITDA$944.33M
Net income$149.58M
EPS (TTM)$0.92
Free cash flow$252.88M
Total cash$456.21M
Total debt$1.91B
Book value / share$28.09
Shares outstanding159.64M
Float157.99M
Short % of float13.48%
Dividend yield4.70%
Beta (5Y)1.01

Valuation & profitability ratios

Account required
Trailing P/E45.05
Forward P/E20.56
PEG ratio—
Price / sales—
Price / book1.48
EV / revenue2.80
EV / EBITDA8.55
Gross margin35.42%
Operating margin10.71%
Profit margin5.18%
Return on equity3.28%
Return on assets3.12%
Debt / equity42.56
Current ratio1.92
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.29B$3.06B$2.59B$1.41B +7.4%
Operating revenue $3.11B$2.92B$2.46B$1.33B +6.5%
Cost of revenue $2.64B$2.22B$1.85B$1.11B +18.7%
Gross profit $648.16M$836.55M$743.75M$305.44M -22.5%
Selling, general & admin $133.15M$140.50M$128.41M$82.18M -5.2%
Total operating expense $133.15M$140.50M$128.41M$82.18M -5.2%
Operating income $515.01M$696.05M$615.34M$223.27M -26.0%
Net interest income -$142.45M-$111.65M-$41.07M-$28.36M -27.6%
Pre-tax income $273.10M$492.33M$512.24M$191.50M -44.5%
Tax provision $56.38M$43.98M$30.34M$22.55M +28.2%
Net income $216.72M$448.35M$481.90M$168.95M -51.7%
Net income to common $216.72M$448.35M$481.90M$168.95M -51.7%
Basic EPS 1.363.013.481.99 -54.8%
Diluted EPS 1.352.963.321.73 -54.4%
EBIT $435.50M$603.98M$571.38M$234.22M -27.9%
EBITDA $1.01B$972.58M$765.95M$375.75M +4.1%
Basic shares 158.87M148.73M138.38M85.06M +6.8%
Diluted shares 160.20M151.64M145.20M97.61M +5.6%

Options analytics

Account required
Put / call volume
0.09
Call-heavy session
Put / call open interest
0.17
Positioning, not flow
Max pain
42.50
+2.5% from spot
ATM implied vol
64.1%
Nearest strike to spot
Skew (10% OTM)
+12.0%
Puts bid over calls
Call volume
269
Contracts, this expiry
Put volume
23
Contracts, this expiry
Heaviest call OI
47.50
1.53K contracts
Heaviest put OI
42.50
262 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.180.01 -94.6%
Mar 2026 0.210.26 +26.2%
Dec 2025 0.150.09 -41.2%
Sep 2025 0.300.19 -35.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.24 8 $710.99M -10.9%
Next quarter -0.03 8 $658.53M -13.9%
Current year 0.51 8 $2.89B -12.1%
Next year 2.02 9 $3.20B +10.8%

Analyst targets & ownership

Account required
Mean target$48.55
High target$59.00
Low target$35.00
Implied upside17.12%
Analyst count11
ConsensusBUY
Strong buy / Buy1 / 4
Hold6
Sell / Strong sell0 / 0
Held by insiders20.68%
Held by institutions86.25%
Institutions holding500
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
42.39
-2.22% from price
SMA 20
43.64
-5.02% from price
SMA 50
43.97
-5.74% from price
SMA 100
44.08
-5.96% from price
SMA 200
43.20
-4.05% from price
EMA 12
42.59
-2.67% from price
EMA 26
43.47
-4.64% from price
EMA 50
43.79
-5.34% from price
RSI (14)
40.2
Neutral
MACD (12,26,9)
-0.88
Hist -0.31
ATR (14)
1.44
3.48% of price
Realised vol 30D
36.8%
Annualised
Bollinger upper
46.80
20, 2σ
Bollinger lower
40.48
20, 2σ
50 / 200 cross
Golden
43.97 vs 43.20
Trend bias
Below 200
-4.05%

Options chain

Account required
Expiry
Spot 41.45
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.34
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
36.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-31.8%
Peak to trough
Max drawdown 5Y
-65.9%
Peak to trough
ATR 14
1.44
3.48% of price
Beta (reported)
1.01
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
14.70M
Prior 14.90M
Change vs prior
-1.4%
Shorts covering
% of float
13.48%
Elevated
% of shares out
9.20%
Against total outstanding
Days to cover
13.1
Crowded exit
Float
157.99M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

60 on file
DateFirm ActionFromTo
Oct 5, 26 Susquehanna MAINTAINED Neutral Neutral
Sep 7, 26 Citigroup MAINTAINED Neutral Neutral
Jul 30, 26 Barclays MAINTAINED Overweight Overweight
Jul 16, 26 Barclays MAINTAINED Overweight Overweight
Jul 8, 26 Susquehanna MAINTAINED Neutral Neutral
Jun 30, 26 Citigroup MAINTAINED Neutral Neutral
May 7, 26 Barclays UPGRADE Equal-Weight Overweight
May 5, 26 Citigroup MAINTAINED Neutral Neutral
Apr 29, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Apr 28, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Apr 15, 26 Citigroup MAINTAINED Neutral Neutral
Apr 7, 26 Susquehanna MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$2.00 / yr
Forward yield4.70%
5-year avg yield—
Payout ratio212.77%
Ex-dividend dateSep 3, 2026
Next pay dateSep 24, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.