NCO.F
Nedbank Group Limited
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
16.10
▲ 0.20 (1.26%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
16.10
Prev close
15.90
Day high
16.10
Day low
16.10
Volume
300
Market cap
$7.36B
P/E (TTM)
15.94
52W range
10.10 – 16.60
Day trading desk
Gap from prior close
+1.26%
Prior close 15.90
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
16.10 – 16.10
Position in range
—
—
ATR (14D)
0.24
1.51% of price
Prior day high
15.90
PDH
Prior day low
15.90
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 7
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.55%
+3.7%
1M
+15.83%
+12.5%
3M
+18.38%
+16.0%
6M
+8.78%
-3.1%
YTD
+20.15%
+8.2%
1Y
+40.00%
+19.8%
3Y
+47.71%
-27.3%
5Y
+49.07%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on NCO.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
415.57K
Total on file
Fundamentals
Market cap$7.36B
Enterprise value$6.18B
Revenue (TTM)$61.50B
Gross profit$61.50B
EBITDA—
Net income$8.82B
EPS (TTM)$1.01
Free cash flow—
Total cash$78.52B
Total debt$62.77B
Book value / share$13.52
Shares outstanding456.90M
Float454.27M
Short % of float—
Dividend yield7.05%
Beta (5Y)0.38
Valuation & profitability ratios
Trailing P/E15.94
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.19
EV / revenue0.10
EV / EBITDA—
Gross margin0.00%
Operating margin34.02%
Profit margin14.34%
Return on equity8.03%
Return on assets0.67%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $69.14B | $67.01B | $65.17B | $58.96B | +3.2% |
| Operating revenue | $69.14B | $67.01B | $65.17B | $58.96B | +3.2% |
| Selling, general & admin | $1.78B | $1.61B | $1.91B | $1.84B | +10.8% |
| Total operating expense | $39.28B | $36.95B | $35.18B | $32.95B | +6.3% |
| Pre-tax income | $14.28B | $23.22B | $21.43B | $19.76B | -38.5% |
| Tax provision | $4.87B | $4.75B | $4.43B | $4.33B | +2.6% |
| Net income | $9.26B | $18.32B | $16.76B | $15.27B | -49.5% |
| Net income to common | $7.80B | $16.83B | $15.30B | $14.29B | -53.7% |
| Basic EPS | 16.81 | 36.10 | 32.39 | 29.34 | -53.4% |
| Diluted EPS | 16.45 | 35.17 | 31.28 | 28.54 | -53.2% |
| Basic shares | 464.05M | 466.37M | 472.51M | 486.87M | -0.5% |
| Diluted shares | 474.07M | 466.37M | 472.51M | 500.65M | +1.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $87.58B | $77.50B | $73.33B | $67.79B | +13.0% |
| Property, plant & equipment | $14.16B | $14.13B | $10.91B | $11.06B | +0.2% |
| Goodwill & intangibles | $13.45B | $12.65B | $11.98B | $12.65B | +6.3% |
| Total assets | $1.56T | $1.42T | $1.31T | $1.25T | +9.9% |
| Total debt | $54.47B | $52.42B | $50.42B | $54.50B | +3.9% |
| Total liabilities | $1.43T | $1.29T | $1.19T | $1.14T | +10.8% |
| Shareholder equity | $126.08B | $125.17B | $118.32B | $115.25B | +0.7% |
| Net tangible assets | $112.63B | $112.51B | $106.35B | $102.60B | +0.1% |
| Shares issued | 477.27M | 488.02M | 488.11M | 511.50M | -2.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $14.28B | $23.22B | $21.43B | $19.76B | — | -38.5% |
| Depreciation & amortisation | $4.38B | $4.43B | $4.13B | $4.09B | — | -1.2% |
| Stock-based compensation | $780.00M | $747.00M | $1.01B | $883.00M | — | +4.4% |
| Change in working capital | -$2.95B | -$16.04B | -$4.07B | -$12.03B | — | +81.6% |
| Operating cash flow | $26.16B | $18.81B | $29.64B | $18.85B | — | +39.1% |
| Capital expenditure | -$2.60B | -$4.62B | -$3.87B | -$3.18B | — | +43.8% |
| Investing cash flow | -$1.54B | -$5.50B | -$3.59B | -$2.63B | — | +72.1% |
| Share buybacks | -$3.26B | -$1.66B | -$5.04B | — | -$3.14B | -96.9% |
| Dividends paid | -$10.66B | -$9.92B | -$8.73B | -$7.94B | — | -7.5% |
| Financing cash flow | -$14.62B | -$10.88B | -$19.90B | -$15.24B | — | -34.4% |
| Free cash flow | $23.56B | $14.19B | $25.77B | $15.68B | — | +66.1% |
| End cash position | $64.83B | $55.15B | $52.08B | $45.62B | — | +17.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $56.73B | $87.58B | — | $77.50B | -35.2% |
| Property, plant & equipment | $13.52B | $14.16B | $13.67B | $14.13B | -4.6% |
| Goodwill & intangibles | $13.39B | $13.45B | $12.52B | $12.65B | -0.5% |
| Total assets | $1.61T | $1.56T | — | $1.42T | +3.3% |
| Total debt | $52.46B | $54.47B | $52.42B | $52.42B | -3.7% |
| Total liabilities | $1.48T | $1.43T | — | $1.29T | +3.3% |
| Shareholder equity | $130.17B | $126.08B | $126.18B | $125.17B | +3.2% |
| Net tangible assets | $116.78B | $112.63B | $113.66B | $112.51B | +3.7% |
| Shares issued | 477.27M | 477.27M | — | 488.02M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $79.18B | +7.1% |
| Next year | — | — | $84.69B | +7.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.09%
Held by institutions78.02%
Institutions holding272
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
15.82
+1.77% from price
SMA 20
15.29
+5.30% from price
SMA 50
14.76
+9.11% from price
SMA 100
14.13
+13.93% from price
SMA 200
13.92
+15.65% from price
EMA 12
15.72
+2.42% from price
EMA 26
15.27
+5.41% from price
EMA 50
14.84
+8.51% from price
RSI (14)
65.3
Neutral
MACD (12,26,9)
0.45
Hist 0.05
ATR (14)
0.24
1.51% of price
Realised vol 30D
36.5%
Annualised
Bollinger upper
16.72
20, 2σ
Bollinger lower
13.86
20, 2σ
50 / 200 cross
Golden
14.76 vs 13.92
Trend bias
Above 200
+15.65%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.09
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
36.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-22.3%
Peak to trough
Max drawdown 5Y
-37.4%
Peak to trough
ATR 14
0.24
1.51% of price
Beta (reported)
0.38
5Y monthly, from filing
Dividends & splits
Forward rate$1.12 / yr
Forward yield7.05%
5-year avg yield6.76%
Payout ratio112.27%
Ex-dividend dateAug 26, 2026
Next pay date—
Last split1:1
Split dateApr 7, 2008
Headlines
Barings Appoints Brian Maute as Head of U.S. Wealth
Business Wire · 3m ago
Iceland Drilling Company and PDSI sign MoU
Energy Global · 3m ago
SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises
Insider Monkey · 5m ago
Semiconductor stocks drag S&P 500, Nasdaq lower: AlphaCheck
Yahoo Finance · 5m ago
Why SGA Is Betting on Equinix (EQIX) Again as AI Demand Accelerates
Insider Monkey · 6m ago
Wendy's CEO Bob Wright outlines turnaround plan after losing No. 2 rank
Quartz · 7m ago
Tesla Cybercab to launch Sept. 3rd as robotaxi bet ramps up
Yahoo Finance · 7m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.